Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.72
|
23.08
|
22.98
|
22.70
|
23.08
|
22.80
|
|
|
6 428 694.52
|
965.00
|
22.76
|
23.00
|
22.88
|
22.44
|
23.04
|
22.78
|
|
|
6 414 761.42
|
1 319.00
|
22.80
|
23.48
|
23.70
|
22.86
|
23.70
|
22.86
|
|
|
6 203 835.46
|
971.00
|
23.22
|
23.90
|
23.38
|
23.20
|
23.60
|
23.60
|
|
|
4 872 080.74
|
956.00
|
23.44
|
23.78
|
23.52
|
23.32
|
23.76
|
23.58
|
|
|
6 680 889.90
|
1 051.00
|
23.30
|
23.48
|
23.54
|
23.16
|
23.88
|
23.40
|
|
|
10 335 252.61
|
1 841.00
|
22.80
|
23.08
|
23.14
|
22.80
|
23.16
|
22.92
|
|
|
7 526 166.71
|
1 193.00
|
23.00
|
23.20
|
23.40
|
22.86
|
23.40
|
23.02
|
|
|
7 083 693.32
|
1 201.00
|
23.30
|
23.54
|
23.30
|
23.20
|
23.68
|
23.38
|
|
|
6 396 539.92
|
1 198.00
|
23.10
|
23.00
|
23.80
|
23.14
|
23.90
|
23.14
|
|
|
9 425 599.52
|
1 271.00
|
Fugro N.V. provides geotechnical, survey, subsea, and geoscience services for clients, typically oil and gas, telecommunications cable, and infrastructure companies.