Показано 0 из 0
Дата |
---|
18:44 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.56
|
23.76
|
23.26
|
23.26
|
23.26
|
23.26
|
|
|
|
|
23.28
|
23.48
|
23.06
|
23.06
|
23.06
|
23.06
|
|
|
|
|
22.94
|
23.06
|
23.06
|
23.06
|
23.06
|
23.06
|
|
|
|
|
22.92
|
23.08
|
23.08
|
23.08
|
23.08
|
23.08
|
|
|
|
|
22.86
|
23.08
|
23.42
|
23.42
|
23.42
|
23.42
|
|
|
|
|
23.44
|
23.64
|
23.26
|
23.26
|
23.26
|
23.26
|
|
|
|
|
23.06
|
23.26
|
23.46
|
23.46
|
23.46
|
23.46
|
|
|
|
|
23.34
|
23.52
|
23.46
|
23.46
|
23.46
|
23.46
|
|
|
|
|
23.28
|
23.48
|
23.46
|
23.46
|
23.46
|
23.46
|
|
|
|
|
23.48
|
23.68
|
23.28
|
23.28
|
23.28
|
23.28
|
|
|
|
|
Fugro N.V. provides geotechnical, survey, subsea, and geoscience services for clients, typically oil and gas, telecommunications cable, and infrastructure companies.