Показано 0 из 0
Дата |
---|
18:35 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.16
|
24.12
|
23.34
|
23.34
|
23.42
|
23.42
|
|
|
1 405.20
|
2.00
|
|
|
22.96
|
22.96
|
22.96
|
22.96
|
|
|
|
|
22.56
|
23.48
|
22.98
|
22.98
|
22.98
|
22.98
|
|
|
|
|
22.58
|
23.50
|
22.90
|
22.90
|
22.90
|
22.90
|
|
|
|
|
22.50
|
23.42
|
23.44
|
23.44
|
23.44
|
23.44
|
|
|
|
|
23.02
|
23.98
|
23.10
|
23.10
|
23.10
|
23.10
|
|
|
|
|
22.70
|
23.62
|
23.38
|
23.38
|
23.38
|
23.38
|
|
|
|
|
22.96
|
23.88
|
23.28
|
23.28
|
23.28
|
23.28
|
|
|
|
|
|
|
23.50
|
23.50
|
23.50
|
23.50
|
|
|
|
|
23.08
|
24.04
|
23.32
|
23.32
|
23.32
|
23.32
|
|
|
|
|
Fugro N.V. provides geotechnical, survey, subsea, and geoscience services for clients, typically oil and gas, telecommunications cable, and infrastructure companies.