Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.92
|
22.92
|
23.30
|
23.30
|
|
|
|
|
|
|
22.84
|
22.82
|
22.96
|
22.96
|
|
|
|
|
|
|
22.84
|
22.84
|
22.98
|
22.98
|
|
|
|
|
|
|
23.44
|
22.90
|
23.44
|
22.96
|
|
|
|
|
|
|
23.02
|
23.02
|
23.30
|
23.30
|
|
|
|
|
|
|
23.26
|
23.02
|
23.34
|
23.02
|
|
|
|
|
|
|
23.26
|
23.04
|
23.32
|
23.32
|
|
|
|
|
|
|
23.40
|
23.06
|
23.46
|
23.30
|
|
|
|
|
|
|
23.24
|
23.06
|
23.42
|
23.32
|
|
|
|
|
|
|
22.58
|
22.58
|
23.30
|
23.30
|
|
|
|
|
Fugro N.V. provides geotechnical, survey, subsea, and geoscience services for clients, typically oil and gas, telecommunications cable, and infrastructure companies.