|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.12
|
3.06
|
3.17
|
3.15
|
|
|
1 280 485.72
|
1 001.00
|
|
|
|
3.10
|
3.06
|
3.18
|
3.16
|
|
|
1 149 359.15
|
553.00
|
|
|
|
3.19
|
3.08
|
3.22
|
3.12
|
|
|
1 550 201.38
|
969.00
|
|
|
|
3.25
|
3.16
|
3.26
|
3.16
|
|
|
1 353 926.60
|
1 267.00
|
|
|
|
3.24
|
3.21
|
3.29
|
3.25
|
|
|
1 310 164.80
|
1 732.00
|
|
|
|
3.20
|
3.20
|
3.30
|
3.25
|
|
|
1 294 378.70
|
1 135.00
|
|
|
|
3.30
|
3.20
|
3.30
|
3.25
|
|
|
925 598.72
|
1 293.00
|
|
|
|
3.35
|
3.24
|
3.35
|
3.24
|
|
|
2 971 419.36
|
494.00
|
|
|
|
3.24
|
3.22
|
3.35
|
3.33
|
|
|
884 930.24
|
1 447.00
|
|
|
|
3.30
|
3.23
|
3.30
|
3.27
|
|
|
1 679 220.08
|
681.00
|
Период |
|---|
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2024
|
14.03.2024 |
0.063 NZD |
|
05.09.2023
|
06.09.2023 |
0.00741 NZD |
|
05.09.2023
|
06.09.2023 |
0.05833 NZD |
|
09.03.2023
|
10.03.2023 |
0.00353 NZD |
|
09.03.2023
|
10.03.2023 |
0.02778 NZD |
|
11.09.2019
|
12.09.2019 |
0.00353 NZD |
|
11.09.2019
|
12.09.2019 |
0.02778 NZD |
|
06.03.2019
|
07.03.2019 |
0.00794 NZD |
|
06.03.2019
|
07.03.2019 |
0.0625 NZD |
|
12.09.2018
|
13.09.2018 |
0.00529 NZD |
Channel Infrastructure NZ Limited (formerly The New Zealand Refining Company Limited) is the country’s only oil refinery and the leading supplier of refined petroleum products to the New Zealand market, including petrol, diesel, aviation fuel and other products.
