|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.25
|
3.22
|
3.28
|
3.25
|
|
|
887 696.97
|
828.00
|
|
|
|
3.24
|
3.21
|
3.28
|
3.24
|
|
|
1 088 848.56
|
924.00
|
|
|
|
3.24
|
3.17
|
3.24
|
3.23
|
|
|
696 097.93
|
705.00
|
|
|
|
3.18
|
3.13
|
3.25
|
3.24
|
|
|
826 403.35
|
1 153.00
|
|
|
|
3.16
|
3.12
|
3.17
|
3.15
|
|
|
1 093 376.33
|
641.00
|
|
|
|
3.18
|
3.12
|
3.18
|
3.16
|
|
|
594 911.04
|
419.00
|
|
|
|
3.16
|
3.13
|
3.17
|
3.15
|
|
|
422 934.11
|
928.00
|
|
|
|
3.20
|
3.13
|
3.20
|
3.16
|
|
|
401 814.54
|
882.00
|
|
|
|
3.20
|
3.155
|
3.21
|
3.19
|
|
|
3 845 418.21
|
576.00
|
|
|
|
3.18
|
3.14
|
3.20
|
3.20
|
|
|
1 567 822.57
|
896.00
|
Период |
|---|
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.03.2024
|
14.03.2024 |
0.063 NZD |
|
05.09.2023
|
06.09.2023 |
0.00741 NZD |
|
05.09.2023
|
06.09.2023 |
0.05833 NZD |
|
09.03.2023
|
10.03.2023 |
0.00353 NZD |
|
09.03.2023
|
10.03.2023 |
0.02778 NZD |
|
11.09.2019
|
12.09.2019 |
0.00353 NZD |
|
11.09.2019
|
12.09.2019 |
0.02778 NZD |
|
06.03.2019
|
07.03.2019 |
0.00794 NZD |
|
06.03.2019
|
07.03.2019 |
0.0625 NZD |
|
12.09.2018
|
13.09.2018 |
0.00529 NZD |
Channel Infrastructure NZ Limited (formerly The New Zealand Refining Company Limited) is the country’s only oil refinery and the leading supplier of refined petroleum products to the New Zealand market, including petrol, diesel, aviation fuel and other products.
