|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.50
|
3.46
|
3.60
|
3.58
|
|
|
2 376 257.27
|
964.00
|
|
|
|
3.60
|
3.46
|
3.60
|
3.50
|
|
|
1 573 275.86
|
1 684.00
|
|
|
|
3.46
|
3.46
|
3.63
|
3.59
|
|
|
752 897.34
|
914.00
|
|
|
|
3.55
|
3.42
|
3.61
|
3.48
|
|
|
1 656 693.92
|
3 564.00
|
|
|
|
3.58
|
3.51
|
3.65
|
3.61
|
|
|
838 056.36
|
1 122.00
|
|
|
|
3.60
|
3.56
|
3.65
|
3.60
|
|
|
1 313 557.40
|
1 698.00
|
|
|
|
3.59
|
3.55
|
3.60
|
3.60
|
|
|
772 164.85
|
1 349.00
|
|
|
|
3.55
|
3.50
|
3.59
|
3.58
|
|
|
866 272.65
|
893.00
|
|
|
|
3.53
|
3.53
|
3.60
|
3.58
|
|
|
1 864 885.52
|
899.00
|
|
|
|
3.50
|
3.46
|
3.55
|
3.51
|
|
|
2 403 385.49
|
1 364.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.09.2026
|
09.09.2026 |
0.0725 AUD |
|
10.03.2026
|
11.03.2026 |
0.0675 NZD |
|
13.03.2024
|
14.03.2024 |
0.063 NZD |
|
05.09.2023
|
06.09.2023 |
0.00741 NZD |
|
05.09.2023
|
06.09.2023 |
0.05833 NZD |
|
09.03.2023
|
10.03.2023 |
0.00353 NZD |
|
09.03.2023
|
10.03.2023 |
0.02778 NZD |
|
11.09.2019
|
12.09.2019 |
0.00353 NZD |
|
11.09.2019
|
12.09.2019 |
0.02778 NZD |
|
06.03.2019
|
07.03.2019 |
0.00794 NZD |
Channel Infrastructure NZ Limited (formerly The New Zealand Refining Company Limited) is the country’s only oil refinery and the leading supplier of refined petroleum products to the New Zealand market, including petrol, diesel, aviation fuel and other products.
