|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.28
|
3.23
|
3.31
|
3.25
|
|
|
598 381.76
|
963.00
|
|
|
|
3.22
|
3.21
|
3.35
|
3.28
|
|
|
701 003.08
|
1 368.00
|
|
|
|
3.32
|
3.20
|
3.32
|
3.23
|
|
|
1 413 033.76
|
984.00
|
|
|
|
3.36
|
3.26
|
3.40
|
3.26
|
|
|
968 496.68
|
1 387.00
|
|
|
|
3.43
|
3.38
|
3.44
|
3.40
|
|
|
1 827 902.84
|
787.00
|
|
|
|
3.49
|
3.41
|
3.49
|
3.44
|
|
|
935 561.00
|
1 692.00
|
|
|
|
3.46
|
3.42
|
3.49
|
3.46
|
|
|
1 292 935.30
|
882.00
|
|
|
|
3.51
|
3.46
|
3.52
|
3.50
|
|
|
679 753.82
|
967.00
|
|
|
|
3.52
|
3.50
|
3.58
|
3.51
|
|
|
2 445 702.50
|
637.00
|
|
|
|
3.59
|
3.51
|
3.60
|
3.57
|
|
|
2 915 814.00
|
1 772.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.09.2026
|
09.09.2026 |
0.049557 AUD |
|
10.03.2026
|
11.03.2026 |
0.046928 AUD |
|
13.03.2024
|
14.03.2024 |
0.063 NZD |
|
05.09.2023
|
06.09.2023 |
0.00741 NZD |
|
05.09.2023
|
06.09.2023 |
0.05833 NZD |
|
09.03.2023
|
10.03.2023 |
0.00353 NZD |
|
09.03.2023
|
10.03.2023 |
0.02778 NZD |
|
11.09.2019
|
12.09.2019 |
0.00353 NZD |
|
11.09.2019
|
12.09.2019 |
0.02778 NZD |
|
06.03.2019
|
07.03.2019 |
0.00794 NZD |
Channel Infrastructure NZ Limited (formerly The New Zealand Refining Company Limited) is the country’s only oil refinery and the leading supplier of refined petroleum products to the New Zealand market, including petrol, diesel, aviation fuel and other products.
