|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.45
|
20.65
|
21.70
|
20.40
|
21.70
|
20.47
|
|
|
92 303 983.81
|
8 269.00
|
|
22.55
|
23.01
|
22.49
|
22.30
|
23.04
|
22.96
|
|
|
35 551 119.91
|
3 051.00
|
|
22.20
|
22.39
|
22.63
|
22.20
|
22.71
|
22.20
|
|
|
25 047 248.66
|
2 490.00
|
|
22.45
|
22.59
|
22.55
|
22.49
|
22.70
|
22.50
|
|
|
20 844 851.64
|
1 989.00
|
|
22.25
|
22.55
|
22.85
|
22.26
|
23.03
|
22.32
|
|
|
36 508 325.86
|
3 093.00
|
|
22.73
|
22.85
|
22.81
|
22.68
|
22.99
|
22.80
|
|
|
21 757 862.71
|
2 191.00
|
|
22.40
|
22.70
|
22.56
|
22.35
|
22.71
|
22.65
|
|
|
18 412 501.60
|
1 633.00
|
|
22.53
|
22.65
|
22.70
|
22.37
|
22.80
|
22.65
|
|
|
27 733 104.96
|
2 133.00
|
|
22.51
|
22.78
|
22.60
|
22.40
|
22.77
|
22.65
|
|
|
30 578 846.18
|
2 081.00
|
|
22.47
|
22.60
|
22.45
|
22.07
|
22.58
|
22.58
|
|
|
23 906 464.41
|
1 889.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2026
|
20.08.2026 |
0.35 EUR |
|
19.05.2026
|
20.05.2026 |
0.33 EUR |
|
14.08.2025
|
15.08.2025 |
0.31 EUR |
|
26.05.2025
|
27.05.2025 |
0.34 EUR |
|
29.05.2024
|
30.05.2024 |
0.27 EUR |
|
23.08.2023
|
24.08.2023 |
0.27 EUR |
|
19.05.2020
|
20.05.2020 |
0.3838 EUR |
|
06.09.2019
|
09.09.2019 |
0.3163 EUR |
|
07.05.2019
|
08.05.2019 |
0.3575 EUR |
|
18.09.2018
|
19.09.2018 |
0.275 EUR |
The Galp Energia Group is a Portuguese corporation which consists of more than 100 companies engaged in activities such as natural gas supply, regasification, transport, storage, and distribution; petroleum products exploration, production, refining, trading, logistics and retailing; co-generation and renewable energy. Its stock was partially listed on the Euronext Lisbon stock exchange in the second half of 2006.
