|
|
|
|
Дата |
|---|
| 18:40 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.30
|
19.75
|
19.32
|
19.19
|
19.75
|
19.75
|
|
|
29 251 766.08
|
2 867.00
|
|
19.30
|
19.75
|
19.32
|
19.19
|
19.75
|
19.75
|
|
|
29 251 766.08
|
2 867.00
|
|
19.66
|
19.74
|
19.55
|
19.50
|
19.78
|
19.69
|
|
|
26 314 943.59
|
2 207.00
|
|
19.50
|
19.64
|
20.02
|
19.28
|
20.06
|
19.60
|
|
|
47 224 709.21
|
7 159.00
|
|
19.87
|
20.00
|
19.60
|
19.475
|
19.995
|
19.995
|
|
|
41 140 084.66
|
5 000.00
|
|
19.225
|
19.50
|
19.48
|
19.215
|
19.68
|
19.31
|
|
|
34 178 605.49
|
2 878.00
|
|
19.36
|
19.45
|
19.73
|
19.015
|
19.76
|
19.38
|
|
|
54 389 133.28
|
7 586.00
|
|
19.62
|
20.40
|
20.71
|
20.03
|
20.76
|
20.03
|
|
|
37 254 500.92
|
3 125.00
|
|
20.74
|
21.00
|
20.39
|
20.32
|
20.96
|
20.96
|
|
|
66 570 085.49
|
3 721.00
|
|
20.11
|
20.22
|
20.00
|
20.00
|
20.28
|
20.21
|
|
|
34 692 236.18
|
2 484.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2026
|
20.05.2026 |
0.33 EUR |
|
14.08.2025
|
15.08.2025 |
0.31 EUR |
|
26.05.2025
|
27.05.2025 |
0.34 EUR |
|
29.05.2024
|
30.05.2024 |
0.27 EUR |
|
23.08.2023
|
24.08.2023 |
0.27 EUR |
|
19.05.2020
|
20.05.2020 |
0.3838 EUR |
|
06.09.2019
|
09.09.2019 |
0.3163 EUR |
|
07.05.2019
|
08.05.2019 |
0.3575 EUR |
|
18.09.2018
|
19.09.2018 |
0.275 EUR |
|
28.05.2018
|
29.05.2018 |
0.3 EUR |
The Galp Energia Group is a Portuguese corporation which consists of more than 100 companies engaged in activities such as natural gas supply, regasification, transport, storage, and distribution; petroleum products exploration, production, refining, trading, logistics and retailing; co-generation and renewable energy. Its stock was partially listed on the Euronext Lisbon stock exchange in the second half of 2006.
