|
|
|
|
Дата |
|---|
| 18:11 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.29
|
19.30
|
20.00
|
19.25
|
20.18
|
19.295
|
|
|
19 463 134.28
|
3 701.00
|
|
19.54
|
19.92
|
19.845
|
19.54
|
19.93
|
19.86
|
|
|
20 281 511.21
|
2 494.00
|
|
19.11
|
19.75
|
19.645
|
19.57
|
19.855
|
19.57
|
|
|
19 819 411.15
|
1 960.00
|
|
19.11
|
19.72
|
19.66
|
19.60
|
19.83
|
19.60
|
|
|
26 486 497.28
|
1 801.00
|
|
19.69
|
19.815
|
19.385
|
19.295
|
19.82
|
19.745
|
|
|
55 281 643.66
|
7 037.00
|
|
18.80
|
19.05
|
18.91
|
18.835
|
19.085
|
18.95
|
|
|
20 639 034.86
|
2 603.00
|
|
18.80
|
18.92
|
19.035
|
18.785
|
19.18
|
18.84
|
|
|
19 442 243.16
|
2 093.00
|
|
18.83
|
19.10
|
19.03
|
18.92
|
19.115
|
18.965
|
|
|
28 278 154.17
|
3 375.00
|
|
18.60
|
18.82
|
18.60
|
18.525
|
18.865
|
18.715
|
|
|
26 542 802.41
|
3 073.00
|
|
18.40
|
18.69
|
18.57
|
18.415
|
18.615
|
18.615
|
|
|
21 705 271.50
|
2 430.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2026
|
20.05.2026 |
0.33 EUR |
|
14.08.2025
|
15.08.2025 |
0.31 EUR |
|
26.05.2025
|
27.05.2025 |
0.34 EUR |
|
29.05.2024
|
30.05.2024 |
0.27 EUR |
|
23.08.2023
|
24.08.2023 |
0.27 EUR |
|
19.05.2020
|
20.05.2020 |
0.3838 EUR |
|
06.09.2019
|
09.09.2019 |
0.3163 EUR |
|
07.05.2019
|
08.05.2019 |
0.3575 EUR |
|
18.09.2018
|
19.09.2018 |
0.275 EUR |
|
28.05.2018
|
29.05.2018 |
0.3 EUR |
The Galp Energia Group is a Portuguese corporation which consists of more than 100 companies engaged in activities such as natural gas supply, regasification, transport, storage, and distribution; petroleum products exploration, production, refining, trading, logistics and retailing; co-generation and renewable energy. Its stock was partially listed on the Euronext Lisbon stock exchange in the second half of 2006.
