|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.28
|
19.32
|
19.395
|
19.275
|
19.72
|
19.295
|
|
|
43 499 638.50
|
4 696.00
|
|
19.20
|
19.30
|
19.50
|
19.205
|
19.72
|
19.205
|
|
|
44 050 542.94
|
4 384.00
|
|
19.32
|
19.48
|
19.48
|
19.34
|
19.675
|
19.34
|
|
|
35 580 160.76
|
4 551.00
|
|
19.19
|
19.375
|
19.12
|
18.96
|
19.45
|
19.345
|
|
|
40 140 763.65
|
4 074.00
|
|
18.75
|
19.145
|
18.85
|
18.75
|
19.13
|
19.13
|
|
|
45 773 378.04
|
4 451.00
|
|
18.75
|
18.91
|
19.05
|
18.635
|
19.09
|
18.905
|
|
|
53 249 955.96
|
5 498.00
|
|
18.40
|
18.49
|
19.32
|
18.32
|
19.445
|
18.475
|
|
|
92 772 614.55
|
12 319.00
|
|
19.30
|
19.47
|
19.17
|
19.15
|
19.47
|
19.46
|
|
|
43 779 416.45
|
4 506.00
|
|
19.16
|
19.32
|
19.41
|
19.145
|
19.535
|
19.32
|
|
|
41 520 840.07
|
4 522.00
|
|
19.30
|
19.49
|
19.43
|
19.135
|
19.58
|
19.485
|
|
|
68 902 817.43
|
7 129.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.08.2025
|
15.08.2025 |
0.31 EUR |
|
26.05.2025
|
27.05.2025 |
0.34 EUR |
|
29.05.2024
|
30.05.2024 |
0.27 EUR |
|
23.08.2023
|
24.08.2023 |
0.27 EUR |
|
19.05.2020
|
20.05.2020 |
0.3838 EUR |
|
06.09.2019
|
09.09.2019 |
0.3163 EUR |
|
07.05.2019
|
08.05.2019 |
0.3575 EUR |
|
18.09.2018
|
19.09.2018 |
0.275 EUR |
|
28.05.2018
|
29.05.2018 |
0.3 EUR |
|
19.09.2017
|
20.09.2017 |
0.25 EUR |
The Galp Energia Group is a Portuguese corporation which consists of more than 100 companies engaged in activities such as natural gas supply, regasification, transport, storage, and distribution; petroleum products exploration, production, refining, trading, logistics and retailing; co-generation and renewable energy. Its stock was partially listed on the Euronext Lisbon stock exchange in the second half of 2006.
