|
|
|
|
Дата |
|---|
| 11:15 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.595
|
18.615
|
18.595
|
18.595
|
18.74
|
18.605
|
|
|
821 093.09
|
239.00
|
|
18.59
|
18.79
|
18.695
|
18.45
|
18.795
|
18.695
|
|
|
24 069 536.29
|
2 610.00
|
|
18.50
|
18.69
|
18.54
|
18.52
|
18.725
|
18.605
|
|
|
18 451 895.35
|
2 276.00
|
|
18.50
|
18.60
|
18.45
|
18.375
|
18.71
|
18.52
|
|
|
72 896 610.51
|
4 238.00
|
|
18.25
|
18.45
|
18.45
|
18.20
|
18.545
|
18.315
|
|
|
45 590 432.10
|
4 505.00
|
|
18.52
|
18.60
|
18.38
|
18.215
|
18.715
|
18.54
|
|
|
47 742 836.88
|
4 365.00
|
|
18.40
|
18.50
|
18.39
|
18.29
|
18.52
|
18.445
|
|
|
39 646 358.29
|
3 638.00
|
|
18.40
|
18.54
|
18.825
|
18.27
|
18.83
|
18.435
|
|
|
60 207 339.15
|
6 240.00
|
|
19.00
|
19.20
|
19.10
|
18.725
|
19.25
|
19.12
|
|
|
47 079 304.94
|
6 464.00
|
|
19.435
|
19.70
|
19.535
|
19.405
|
19.73
|
19.665
|
|
|
32 977 739.53
|
3 753.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2026
|
20.05.2026 |
0.33 EUR |
|
14.08.2025
|
15.08.2025 |
0.31 EUR |
|
26.05.2025
|
27.05.2025 |
0.34 EUR |
|
29.05.2024
|
30.05.2024 |
0.27 EUR |
|
23.08.2023
|
24.08.2023 |
0.27 EUR |
|
19.05.2020
|
20.05.2020 |
0.3838 EUR |
|
06.09.2019
|
09.09.2019 |
0.3163 EUR |
|
07.05.2019
|
08.05.2019 |
0.3575 EUR |
|
18.09.2018
|
19.09.2018 |
0.275 EUR |
|
28.05.2018
|
29.05.2018 |
0.3 EUR |
The Galp Energia Group is a Portuguese corporation which consists of more than 100 companies engaged in activities such as natural gas supply, regasification, transport, storage, and distribution; petroleum products exploration, production, refining, trading, logistics and retailing; co-generation and renewable energy. Its stock was partially listed on the Euronext Lisbon stock exchange in the second half of 2006.
