|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.11
|
19.40
|
19.265
|
19.125
|
19.385
|
19.35
|
|
|
34 054 232.87
|
4 121.00
|
|
18.75
|
19.04
|
18.77
|
18.635
|
19.115
|
19.01
|
|
|
25 344 567.78
|
3 176.00
|
|
18.81
|
19.00
|
18.71
|
18.695
|
19.105
|
18.975
|
|
|
36 206 055.96
|
3 837.00
|
|
18.49
|
18.72
|
18.445
|
18.445
|
18.66
|
18.635
|
|
|
68 904 989.51
|
5 776.00
|
|
18.48
|
18.65
|
18.755
|
18.345
|
18.76
|
18.52
|
|
|
50 335 315.64
|
7 763.00
|
|
18.59
|
18.73
|
19.105
|
18.59
|
19.105
|
18.60
|
|
|
51 813 776.06
|
6 098.00
|
|
18.95
|
19.31
|
18.915
|
18.91
|
19.305
|
19.27
|
|
|
43 326 399.21
|
5 303.00
|
|
18.85
|
18.96
|
18.73
|
18.68
|
18.945
|
18.945
|
|
|
14 784 639.09
|
1 978.00
|
|
19.095
|
19.30
|
19.51
|
19.095
|
19.60
|
19.095
|
|
|
50 992 958.36
|
3 933.00
|
|
19.66
|
19.80
|
19.79
|
19.65
|
19.93
|
19.70
|
|
|
29 025 621.67
|
2 639.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.05.2026
|
20.05.2026 |
0.33 EUR |
|
14.08.2025
|
15.08.2025 |
0.31 EUR |
|
26.05.2025
|
27.05.2025 |
0.34 EUR |
|
29.05.2024
|
30.05.2024 |
0.27 EUR |
|
23.08.2023
|
24.08.2023 |
0.27 EUR |
|
19.05.2020
|
20.05.2020 |
0.3838 EUR |
|
06.09.2019
|
09.09.2019 |
0.3163 EUR |
|
07.05.2019
|
08.05.2019 |
0.3575 EUR |
|
18.09.2018
|
19.09.2018 |
0.275 EUR |
|
28.05.2018
|
29.05.2018 |
0.3 EUR |
The Galp Energia Group is a Portuguese corporation which consists of more than 100 companies engaged in activities such as natural gas supply, regasification, transport, storage, and distribution; petroleum products exploration, production, refining, trading, logistics and retailing; co-generation and renewable energy. Its stock was partially listed on the Euronext Lisbon stock exchange in the second half of 2006.
