|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.68
|
21.95
|
22.06
|
21.66
|
22.28
|
21.87
|
|
|
29 465 845.42
|
2 645.00
|
|
21.84
|
22.10
|
21.80
|
21.80
|
22.11
|
22.08
|
|
|
22 792 897.49
|
2 146.00
|
|
21.55
|
21.90
|
21.96
|
21.64
|
22.60
|
21.72
|
|
|
64 519 982.56
|
5 056.00
|
|
21.78
|
22.07
|
22.23
|
21.76
|
22.23
|
21.97
|
|
|
27 572 169.82
|
2 975.00
|
|
22.30
|
22.45
|
22.49
|
22.20
|
22.50
|
22.45
|
|
|
22 433 194.72
|
1 970.00
|
|
22.40
|
22.60
|
22.79
|
22.38
|
22.81
|
22.50
|
|
|
28 885 788.67
|
2 229.00
|
|
22.90
|
22.98
|
22.70
|
22.69
|
22.99
|
22.92
|
|
|
26 862 683.16
|
2 181.00
|
|
22.50
|
22.59
|
22.92
|
22.34
|
23.02
|
22.50
|
|
|
35 167 897.36
|
2 255.00
|
|
22.80
|
23.20
|
22.50
|
22.44
|
23.18
|
23.18
|
|
|
39 050 854.69
|
2 705.00
|
|
22.20
|
22.46
|
21.65
|
21.65
|
22.46
|
22.45
|
|
|
42 163 746.42
|
2 919.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2026
|
20.08.2026 |
0.35 EUR |
|
19.05.2026
|
20.05.2026 |
0.33 EUR |
|
14.08.2025
|
15.08.2025 |
0.31 EUR |
|
26.05.2025
|
27.05.2025 |
0.34 EUR |
|
29.05.2024
|
30.05.2024 |
0.27 EUR |
|
23.08.2023
|
24.08.2023 |
0.27 EUR |
|
19.05.2020
|
20.05.2020 |
0.3838 EUR |
|
06.09.2019
|
09.09.2019 |
0.3163 EUR |
|
07.05.2019
|
08.05.2019 |
0.3575 EUR |
|
18.09.2018
|
19.09.2018 |
0.275 EUR |
The Galp Energia Group is a Portuguese corporation which consists of more than 100 companies engaged in activities such as natural gas supply, regasification, transport, storage, and distribution; petroleum products exploration, production, refining, trading, logistics and retailing; co-generation and renewable energy. Its stock was partially listed on the Euronext Lisbon stock exchange in the second half of 2006.
