Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
33.60
|
33.26
|
33.86
|
33.70
|
|
|
54 948.50
|
|
|
|
33.22
|
33.08
|
33.66
|
33.56
|
|
|
129 575.74
|
|
|
|
33.24
|
33.06
|
33.62
|
33.06
|
|
|
176 761.60
|
|
|
|
33.52
|
33.20
|
33.60
|
33.20
|
|
|
101 793.00
|
|
|
|
33.80
|
33.50
|
33.82
|
33.52
|
|
|
58 380.10
|
|
|
|
33.58
|
33.28
|
33.70
|
33.28
|
|
|
77 786.42
|
|
|
|
33.40
|
33.38
|
33.84
|
33.62
|
|
|
94 133.58
|
|
|
|
33.84
|
33.34
|
33.84
|
33.36
|
|
|
56 792.80
|
|
|
|
33.34
|
33.34
|
33.88
|
33.74
|
|
|
189 586.78
|
|
|
|
33.78
|
33.32
|
33.88
|
33.38
|
|
|
84 058.90
|
|