Показано 0 из 0
Дата |
---|
15:26 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.02
|
41.04
|
40.66
|
40.66
|
40.96
|
40.96
|
|
|
10 240.00
|
2.00
|
40.60
|
40.74
|
40.20
|
40.20
|
40.68
|
40.68
|
|
|
14 136.00
|
3.00
|
40.20
|
40.40
|
39.78
|
39.78
|
40.16
|
40.16
|
|
|
4 016.00
|
2.00
|
39.76
|
39.90
|
39.78
|
39.52
|
39.78
|
39.68
|
|
|
5 737.60
|
3.00
|
40.40
|
40.54
|
40.84
|
40.84
|
40.84
|
40.84
|
|
|
40.84
|
1.00
|
40.32
|
40.48
|
39.62
|
39.62
|
40.18
|
40.18
|
|
|
1 004.50
|
2.00
|
39.70
|
39.90
|
41.14
|
41.14
|
41.14
|
41.14
|
|
|
|
|
40.98
|
41.12
|
41.24
|
41.24
|
41.24
|
41.24
|
|
|
|
|
41.28
|
41.42
|
40.34
|
40.34
|
40.34
|
40.34
|
|
|
|
|
40.36
|
40.48
|
40.18
|
40.18
|
40.32
|
40.32
|
|
|
5 241.60
|
2.00
|