Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.08
|
41.28
|
40.86
|
40.68
|
41.18
|
41.10
|
|
|
77 568.08
|
14.00
|
40.60
|
40.74
|
40.20
|
40.20
|
40.70
|
40.70
|
|
|
15 052.96
|
4.00
|
40.16
|
40.36
|
40.02
|
39.82
|
40.16
|
40.16
|
|
|
33 537.40
|
6.00
|
39.72
|
39.88
|
39.78
|
39.60
|
40.12
|
39.88
|
|
|
502 365.88
|
16.00
|
40.40
|
40.54
|
40.84
|
40.16
|
40.84
|
40.50
|
|
|
59 546.58
|
8.00
|
40.30
|
40.48
|
39.66
|
39.54
|
40.56
|
40.20
|
|
|
35 397.10
|
7.00
|
39.58
|
39.88
|
41.14
|
39.28
|
41.24
|
39.78
|
|
|
100 417.50
|
15.00
|
41.00
|
41.16
|
41.44
|
40.98
|
41.44
|
41.16
|
|
|
58 227.12
|
10.00
|
41.28
|
41.42
|
40.52
|
40.52
|
41.32
|
41.32
|
|
|
23 782.24
|
5.00
|
40.36
|
40.48
|
40.40
|
39.96
|
40.46
|
40.26
|
|
|
106 344.00
|
11.00
|