Показано 0 из 0
Дата |
---|
18:09 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.12
|
41.14
|
40.76
|
40.70
|
41.12
|
41.12
|
|
|
16 402.10
|
5.00
|
40.48
|
40.78
|
40.26
|
40.26
|
40.70
|
40.46
|
|
|
2 031.00
|
6.00
|
40.14
|
40.44
|
39.94
|
39.84
|
40.06
|
40.00
|
|
|
798.80
|
5.00
|
39.70
|
39.94
|
39.68
|
39.46
|
40.04
|
39.78
|
|
|
14 284.80
|
8.00
|
40.26
|
40.58
|
40.56
|
40.04
|
40.56
|
40.16
|
|
|
|
|
40.22
|
40.52
|
39.66
|
39.66
|
40.40
|
40.22
|
|
|
|
|
39.58
|
39.94
|
41.22
|
39.42
|
41.22
|
39.54
|
|
|
7 944.00
|
7.00
|
40.92
|
41.22
|
41.20
|
40.86
|
41.20
|
40.86
|
|
|
|
|
41.14
|
41.44
|
40.32
|
40.32
|
41.16
|
41.12
|
|
|
4 048.00
|
6.00
|
40.28
|
40.56
|
40.20
|
40.02
|
40.30
|
40.28
|
|
|
|
|