Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.08
|
41.28
|
40.78
|
40.78
|
41.06
|
40.98
|
|
|
53 298.00
|
3.00
|
40.60
|
40.74
|
40.28
|
40.28
|
40.70
|
40.70
|
|
|
5 670.00
|
3.00
|
40.20
|
40.34
|
39.82
|
39.82
|
40.16
|
40.16
|
|
|
5 823.20
|
2.00
|
39.76
|
39.96
|
39.70
|
39.70
|
39.70
|
39.70
|
|
|
|
|
40.38
|
40.52
|
40.46
|
40.24
|
40.46
|
40.28
|
|
|
13 289.20
|
3.00
|
40.32
|
40.48
|
39.66
|
39.66
|
40.52
|
40.52
|
|
|
5 065.00
|
2.00
|
39.70
|
39.90
|
41.24
|
39.58
|
41.24
|
39.74
|
|
|
8 557.70
|
4.00
|
41.00
|
41.16
|
41.24
|
40.98
|
41.24
|
40.98
|
|
|
82 230.00
|
3.00
|
41.28
|
41.42
|
40.34
|
40.34
|
40.94
|
40.94
|
|
|
14 943.10
|
3.00
|
40.36
|
40.50
|
40.24
|
40.24
|
40.24
|
40.24
|
|
|
|
|