Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.36
|
40.30
|
40.78
|
40.66
|
|
|
3 434 643.00
|
|
|
|
39.92
|
39.82
|
40.20
|
40.14
|
|
|
3 454 722.00
|
|
|
|
39.60
|
39.36
|
40.18
|
39.64
|
|
|
7 268 520.00
|
|
|
|
40.50
|
40.04
|
40.62
|
40.16
|
|
|
2 373 710.00
|
|
|
|
40.04
|
39.96
|
40.66
|
40.30
|
|
|
4 973 025.00
|
|
|
|
41.40
|
39.14
|
41.40
|
39.14
|
|
|
10 955 283.00
|
|
|
|
41.48
|
40.72
|
41.48
|
41.00
|
|
|
3 500 270.00
|
|
|
|
40.46
|
40.46
|
41.32
|
41.32
|
|
|
3 626 689.00
|
|
|
|
40.24
|
39.94
|
40.40
|
40.40
|
|
|
2 954 063.00
|
|
|
|
39.68
|
39.48
|
40.16
|
40.06
|
|
|
3 807 101.00
|
|