Показано 0 из 0
Дата |
---|
17:24 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.12
|
41.18
|
40.86
|
40.86
|
40.86
|
40.86
|
|
|
8 172.00
|
1.00
|
40.60
|
40.74
|
40.28
|
40.28
|
40.28
|
40.28
|
|
|
|
|
40.16
|
40.36
|
39.82
|
39.82
|
39.82
|
39.82
|
|
|
|
|
39.72
|
39.88
|
39.80
|
39.70
|
39.80
|
39.80
|
|
|
10 920.00
|
3.00
|
40.38
|
40.52
|
40.66
|
40.66
|
40.66
|
40.66
|
|
|
609.90
|
1.00
|
40.30
|
40.48
|
39.66
|
39.66
|
39.66
|
39.66
|
|
|
|
|
39.58
|
39.88
|
41.24
|
41.24
|
41.24
|
41.24
|
|
|
|
|
41.00
|
41.16
|
41.24
|
41.24
|
41.24
|
41.24
|
|
|
|
|
41.28
|
41.42
|
40.34
|
40.34
|
40.34
|
40.34
|
|
|
|
|
40.36
|
40.48
|
40.32
|
40.32
|
40.32
|
40.32
|
|
|
4 032.00
|
1.00
|