Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.28
|
40.26
|
40.74
|
40.62
|
|
|
109 034.98
|
|
|
|
39.84
|
39.84
|
40.34
|
40.22
|
|
|
46 357.72
|
|
|
|
39.74
|
39.44
|
40.16
|
39.80
|
|
|
255 845.16
|
|
|
|
40.52
|
40.02
|
40.60
|
40.42
|
|
|
16 855.74
|
|
|
|
39.70
|
39.68
|
40.58
|
40.34
|
|
|
44 969.26
|
|
|
|
41.28
|
39.22
|
41.28
|
39.78
|
|
|
444 889.74
|
|
|
|
41.26
|
40.78
|
41.34
|
41.02
|
|
|
81 149.12
|
|
|
|
40.48
|
40.38
|
41.38
|
41.30
|
|
|
334 230.56
|
|
|
|
40.12
|
39.96
|
40.48
|
40.48
|
|
|
190 629.94
|
|
|
|
39.84
|
39.50
|
40.20
|
40.04
|
|
|
102 320.90
|
|