Показано 0 из 0
Дата |
---|
20:28 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.00
|
41.14
|
40.66
|
40.66
|
40.92
|
40.92
|
|
|
8 184.00
|
2.00
|
41.10
|
41.28
|
40.66
|
40.66
|
40.92
|
40.92
|
|
|
8 184.00
|
2.00
|
40.60
|
40.74
|
40.26
|
40.26
|
40.50
|
40.50
|
|
|
4 860.00
|
2.00
|
40.16
|
40.38
|
39.98
|
39.98
|
40.26
|
40.26
|
|
|
16 078.00
|
3.00
|
39.76
|
39.90
|
39.88
|
39.88
|
40.02
|
40.02
|
|
|
8 004.00
|
2.00
|
40.40
|
40.54
|
40.58
|
40.58
|
40.58
|
40.58
|
|
|
|
|
40.30
|
40.48
|
39.70
|
39.70
|
39.70
|
39.70
|
|
|
|
|
39.70
|
39.98
|
41.14
|
39.86
|
41.14
|
39.86
|
|
|
6 776.20
|
2.00
|
41.00
|
41.16
|
41.24
|
40.88
|
41.24
|
40.96
|
|
|
38 486.60
|
5.00
|
41.28
|
41.42
|
40.36
|
40.36
|
40.36
|
40.36
|
|
|
|
|