|
|
|
|
Дата |
|---|
| 12:58 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.24
|
8.38
|
8.48
|
8.38
|
8.48
|
8.38
|
|
|
5 607.76
|
9.00
|
|
8.22
|
8.40
|
8.48
|
8.22
|
8.48
|
8.22
|
|
|
32 760.85
|
38.00
|
|
8.34
|
8.54
|
8.68
|
8.30
|
8.68
|
8.46
|
|
|
7 973.20
|
24.00
|
|
8.30
|
8.70
|
8.68
|
8.30
|
8.72
|
8.70
|
|
|
60 481.70
|
44.00
|
|
8.30
|
8.78
|
8.78
|
8.50
|
8.78
|
8.64
|
|
|
1 514.28
|
15.00
|
|
8.30
|
8.84
|
8.30
|
8.30
|
8.96
|
8.30
|
|
|
29 396.23
|
28.00
|
|
8.30
|
8.40
|
8.30
|
8.30
|
8.46
|
8.32
|
|
|
14 623.43
|
23.00
|
|
8.30
|
8.40
|
8.68
|
8.30
|
8.68
|
8.30
|
|
|
14 928.71
|
33.00
|
|
8.32
|
8.96
|
8.96
|
8.32
|
8.96
|
8.32
|
|
|
45 454.84
|
37.00
|
|
8.50
|
8.92
|
8.98
|
8.50
|
8.98
|
8.50
|
|
|
50 237.12
|
53.00
|
Период |
|---|
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.05.2021
|
07.05.2021 |
0.2403 USD |
|
23.04.2020
|
24.04.2020 |
0.2403 USD |
|
28.03.2019
|
29.03.2019 |
0.7074 USD |
|
19.04.2018
|
20.04.2018 |
0.7092 USD |
|
23.03.2017
|
24.03.2017 |
0.5968 USD |
|
28.03.2016
|
29.03.2016 |
0.6 USD |
|
07.05.2015
|
08.05.2015 |
0.3631 USD |
|
22.05.2014
|
23.05.2014 |
0.6035 USD |
|
21.05.2013
|
22.05.2013 |
0.9253 USD |
MHP SE is the subsidiary of PJSC Mironovsky Khleboproduct. The Company has converted from a public limited liability company into a European company ("Societas Europaea") effective as of August 07, 2017.
