|
|
|
|
Дата |
|---|
| 15:41 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.02
|
7.06
|
6.92
|
6.92
|
7.02
|
7.02
|
|
|
19 192.56
|
7.00
|
|
6.16
|
7.40
|
6.94
|
6.93
|
7.06
|
6.93
|
|
|
22 604.56
|
26.00
|
|
6.94
|
10.10
|
7.10
|
6.96
|
7.14
|
7.00
|
|
|
65 536.59
|
47.00
|
|
6.50
|
10.10
|
7.02
|
6.96
|
7.38
|
7.10
|
|
|
18 484.21
|
25.00
|
|
6.50
|
10.10
|
7.10
|
7.02
|
7.34
|
7.02
|
|
|
30 089.03
|
27.00
|
|
6.50
|
10.10
|
7.08
|
7.02
|
7.10
|
7.06
|
|
|
3 096.78
|
13.00
|
|
6.50
|
10.10
|
7.10
|
7.00
|
7.10
|
7.06
|
|
|
14 844.32
|
11.00
|
|
6.50
|
10.10
|
7.02
|
7.00
|
7.10
|
7.02
|
|
|
78 395.80
|
39.00
|
|
6.50
|
10.10
|
7.02
|
7.02
|
7.48
|
7.04
|
|
|
35 366.75
|
28.00
|
|
6.50
|
10.10
|
7.50
|
6.96
|
7.50
|
6.96
|
|
|
52 250.39
|
31.00
|
Период |
|---|
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.05.2021
|
07.05.2021 |
0.2403 USD |
|
23.04.2020
|
24.04.2020 |
0.2403 USD |
|
28.03.2019
|
29.03.2019 |
0.7074 USD |
|
19.04.2018
|
20.04.2018 |
0.7092 USD |
|
23.03.2017
|
24.03.2017 |
0.5968 USD |
|
28.03.2016
|
29.03.2016 |
0.6 USD |
|
07.05.2015
|
08.05.2015 |
0.3631 USD |
|
22.05.2014
|
23.05.2014 |
0.6035 USD |
|
21.05.2013
|
22.05.2013 |
0.9253 USD |
MHP SE is the subsidiary of PJSC Mironovsky Khleboproduct. The Company has converted from a public limited liability company into a European company ("Societas Europaea") effective as of August 07, 2017.
