Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
64.66
|
68.50
|
68.04
|
64.14
|
71.02
|
66.91
|
|
|
4 900 401.76
|
1 774.00
|
66.71
|
77.00
|
72.50
|
68.06
|
75.3621
|
68.73
|
|
|
4 856 724.67
|
1 664.00
|
68.00
|
73.95
|
70.60
|
66.50
|
73.95
|
71.84
|
|
|
3 403 573.34
|
1 278.00
|
64.63
|
70.55
|
82.38
|
67.27
|
82.38
|
70.60
|
|
|
10 853 101.19
|
2 976.00
|
77.66
|
83.00
|
81.23
|
77.40
|
84.54
|
78.10
|
|
|
8 946 888.07
|
2 778.00
|
81.22
|
83.50
|
77.00
|
74.50
|
84.5875
|
83.74
|
|
|
14 804 887.92
|
4 478.00
|
79.00
|
80.60
|
65.00
|
62.77
|
83.99
|
78.59
|
|
|
59 125 701.01
|
18 766.00
|
61.00
|
61.01
|
43.01
|
40.39
|
46.0299
|
44.74
|
|
|
6 412 324.38
|
3 449.00
|
43.85
|
48.68
|
51.41
|
43.04
|
51.41
|
43.85
|
|
|
7 171 333.34
|
3 979.00
|
42.85
|
52.50
|
49.78
|
48.71
|
52.90
|
50.63
|
|
|
4 456 198.00
|
2 297.00
|