Показано 0 из 0
Дата |
---|
18:36 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.20
|
10.60
|
10.30
|
10.30
|
10.30
|
10.30
|
|
|
|
|
10.20
|
10.60
|
10.30
|
10.30
|
10.30
|
10.30
|
|
|
|
|
10.40
|
10.80
|
10.40
|
10.40
|
10.40
|
10.40
|
|
|
|
|
10.00
|
10.40
|
9.95
|
9.95
|
9.95
|
9.95
|
|
|
|
|
9.90
|
10.30
|
9.90
|
9.90
|
9.90
|
9.90
|
|
|
|
|
9.90
|
10.30
|
10.10
|
10.10
|
10.30
|
10.30
|
|
|
2 060.00
|
2.00
|
9.75
|
10.30
|
9.25
|
9.25
|
10.10
|
10.10
|
|
|
1 212.00
|
2.00
|
9.05
|
9.35
|
9.05
|
9.05
|
9.05
|
9.05
|
|
|
|
|
9.05
|
9.35
|
8.95
|
8.95
|
8.95
|
8.95
|
|
|
|
|
8.95
|
9.25
|
8.90
|
8.90
|
8.90
|
8.90
|
|
|
|
|