Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
10.50
|
10.30
|
10.20
|
10.60
|
10.20
|
|
|
134 052.00
|
|
|
|
10.10
|
10.10
|
10.40
|
10.20
|
|
|
67 902.00
|
|
|
|
10.10
|
10.10
|
10.20
|
10.20
|
|
|
10 230.00
|
|
|
|
10.00
|
10.00
|
10.20
|
10.20
|
|
|
10 455.00
|
|
|
|
10.20
|
10.00
|
10.20
|
10.00
|
|
|
19 198.00
|
|
|
|
10.10
|
10.10
|
10.40
|
10.40
|
|
|
36 180.00
|
|
|
|
10.10
|
10.10
|
10.20
|
10.20
|
|
|
1 010.00
|
|
|
|
10.10
|
10.10
|
10.10
|
10.10
|
|
|
|
|
|
|
10.30
|
10.00
|
10.30
|
10.10
|
|
|
79 935.00
|
|
|
|
10.70
|
10.20
|
10.70
|
10.40
|
|
|
145 402.00
|
|