Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.00
|
2.05
|
2.03
|
1.96
|
2.08
|
2.02
|
|
|
426 800.13
|
978.00
|
2.00
|
2.05
|
1.94
|
1.90
|
2.05
|
1.99
|
|
|
563 431.02
|
1 191.00
|
1.94
|
2.05
|
2.06
|
1.94
|
2.07
|
1.98
|
|
|
574 592.63
|
1 414.00
|
1.90
|
2.05
|
2.02
|
1.89
|
2.0773
|
2.06
|
|
|
881 685.39
|
1 435.00
|
1.97
|
2.04
|
1.82
|
1.75
|
2.08
|
2.01
|
|
|
2 763 951.79
|
6 319.00
|
1.74
|
1.84
|
1.84
|
1.74
|
1.84
|
1.77
|
|
|
385 237.71
|
1 677.00
|
1.79
|
1.82
|
1.81
|
1.74
|
1.84
|
1.79
|
|
|
186 508.63
|
647.00
|
1.74
|
1.82
|
1.75
|
1.69
|
1.84
|
1.84
|
|
|
207 003.57
|
712.00
|
1.72
|
1.83
|
1.84
|
1.74
|
1.84
|
1.76
|
|
|
353 363.43
|
871.00
|
1.75
|
1.84
|
1.82
|
1.72
|
1.84
|
1.84
|
|
|
293 929.38
|
657.00
|
Cardiol Therapeutics Inc. is focused on the research and commercial development of pharmaceutical cannabidiol products and targeted therapies for heart failure and cancer.