Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.838
|
1.744
|
1.878
|
1.854
|
|
|
13 501.02
|
|
|
|
1.902
|
1.872
|
1.938
|
1.872
|
|
|
10 772.40
|
|
|
|
1.652
|
1.634
|
1.886
|
1.804
|
|
|
3 330.80
|
|
|
|
1.65
|
1.62
|
1.71
|
1.62
|
|
|
16 413.60
|
|
|
|
1.696
|
1.662
|
1.696
|
1.662
|
|
|
|
|
|
|
1.626
|
1.578
|
1.676
|
1.578
|
|
|
3 352.00
|
|
|
|
1.666
|
1.608
|
1.738
|
1.636
|
|
|
37 327.40
|
|
|
|
1.646
|
1.602
|
1.67
|
1.65
|
|
|
|
|
|
|
1.624
|
1.584
|
1.768
|
1.584
|
|
|
1 414.40
|
|
|
|
1.554
|
1.492
|
1.64
|
1.63
|
|
|
9 001.40
|
|
Cardiol Therapeutics Inc. is focused on the research and commercial development of pharmaceutical cannabidiol products and targeted therapies for heart failure and cancer.