Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.01
|
5.50
|
4.78
|
4.655
|
4.81
|
4.705
|
|
|
2 977 695.99
|
6 362.00
|
4.70
|
5.20
|
4.98
|
4.605
|
5.00
|
4.68
|
|
|
6 628 640.05
|
8 452.00
|
4.96
|
5.20
|
4.68
|
4.58
|
5.155
|
4.95
|
|
|
12 920 347.22
|
11 725.00
|
4.52
|
4.89
|
4.57
|
4.52
|
4.6875
|
4.58
|
|
|
2 733 440.63
|
4 834.00
|
4.62
|
4.88
|
4.44
|
4.44
|
4.66
|
4.61
|
|
|
2 478 281.23
|
4 814.00
|
4.41
|
4.66
|
4.48
|
4.365
|
4.51
|
4.41
|
|
|
1 817 275.03
|
3 588.00
|
4.50
|
4.98
|
4.21
|
4.06
|
4.46
|
4.45
|
|
|
5 452 920.72
|
9 400.00
|
4.20
|
4.28
|
4.66
|
4.24
|
4.72
|
4.24
|
|
|
4 377 006.52
|
9 849.00
|
4.68
|
5.00
|
4.68
|
4.63
|
4.78
|
4.69
|
|
|
2 331 831.90
|
4 651.00
|
4.60
|
5.00
|
4.89
|
4.69
|
5.01
|
4.70
|
|
|
3 297 913.93
|
6 505.00
|