Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.40
|
4.69
|
4.75
|
4.45
|
4.82
|
4.48
|
|
|
3 791 286.43
|
7 623.00
|
4.70
|
4.77
|
4.77
|
4.70
|
4.84
|
4.72
|
|
|
2 173 466.16
|
6 405.00
|
4.57
|
4.96
|
4.87
|
4.82
|
4.98
|
4.83
|
|
|
3 270 419.38
|
6 551.00
|
4.60
|
4.86
|
4.61
|
4.61
|
4.855
|
4.81
|
|
|
3 274 794.08
|
7 231.00
|
4.50
|
4.84
|
4.64
|
4.58
|
4.745
|
4.59
|
|
|
3 240 947.30
|
6 491.00
|
4.55
|
4.80
|
4.91
|
4.562
|
5.00
|
4.655
|
|
|
4 647 644.71
|
8 549.00
|
4.93
|
5.15
|
4.99
|
4.955
|
5.095
|
5.07
|
|
|
2 960 062.09
|
5 938.00
|
3.56
|
4.93
|
5.19
|
4.845
|
5.265
|
4.99
|
|
|
7 306 343.32
|
10 348.00
|
5.02
|
5.50
|
4.95
|
4.93
|
5.31
|
5.26
|
|
|
5 780 429.29
|
9 218.00
|
4.85
|
5.15
|
4.74
|
4.73
|
4.95
|
4.95
|
|
|
4 279 600.10
|
6 270.00
|