Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.16
|
4.28
|
4.28
|
4.24
|
4.30
|
4.24
|
|
|
|
|
4.28
|
4.42
|
4.38
|
4.28
|
4.38
|
4.28
|
|
|
|
|
4.40
|
4.54
|
4.38
|
4.38
|
4.46
|
4.46
|
|
|
|
|
4.36
|
4.48
|
4.20
|
4.18
|
4.36
|
4.36
|
|
|
|
|
4.20
|
4.32
|
4.26
|
4.24
|
4.26
|
4.26
|
|
|
|
|
4.28
|
4.42
|
4.64
|
4.34
|
4.66
|
4.34
|
|
|
|
|
|
|
4.58
|
4.54
|
4.62
|
4.60
|
|
|
|
|
4.50
|
4.64
|
4.82
|
4.52
|
4.82
|
4.52
|
|
|
|
|
4.82
|
4.96
|
4.54
|
4.54
|
4.72
|
4.72
|
|
|
|
|
4.50
|
4.64
|
4.30
|
4.30
|
4.48
|
4.48
|
|
|
|
|