Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.70
|
2.75
|
2.73
|
2.64
|
2.78
|
2.71
|
|
|
152 353.77
|
243.00
|
2.74
|
2.77
|
2.88
|
2.66
|
2.88
|
2.74
|
|
|
362 715.70
|
423.00
|
2.82
|
2.84
|
2.78
|
2.63
|
2.85
|
2.84
|
|
|
350 628.91
|
416.00
|
2.78
|
2.79
|
2.46
|
2.41
|
2.87
|
2.78
|
|
|
886 872.21
|
932.00
|
2.37
|
2.53
|
2.45
|
2.37
|
2.48
|
2.41
|
|
|
268 389.66
|
547.00
|
2.45
|
2.50
|
2.50
|
2.41
|
2.50
|
2.45
|
|
|
72 999.45
|
98.00
|
2.50
|
2.53
|
2.42
|
2.34
|
2.51
|
2.50
|
|
|
142 112.27
|
148.00
|
2.40
|
2.48
|
2.52
|
2.39
|
2.52
|
2.40
|
|
|
103 627.00
|
145.00
|
2.49
|
2.51
|
2.48
|
2.39
|
2.51
|
2.49
|
|
|
184 668.86
|
199.00
|
2.44
|
2.52
|
2.56
|
2.35
|
2.58
|
2.44
|
|
|
169 104.00
|
198.00
|
Cardiol Therapeutics Inc. is focused on the research and commercial development of pharmaceutical cannabidiol products and targeted therapies for heart failure and cancer.