Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.97
|
2.09
|
1.94
|
1.92
|
2.03
|
2.00
|
|
|
45 067.42
|
143.00
|
1.90
|
2.09
|
2.07
|
1.95
|
2.07
|
2.01
|
|
|
31 549.43
|
87.00
|
1.90
|
2.07
|
1.94
|
1.90
|
2.06
|
2.06
|
|
|
36 106.14
|
99.00
|
1.97
|
2.04
|
1.82
|
1.76
|
2.07
|
2.00
|
|
|
169 573.14
|
636.00
|
1.70
|
1.88
|
1.80
|
1.74
|
1.82
|
1.78
|
|
|
58 105.31
|
197.00
|
1.79
|
1.82
|
1.81
|
1.75
|
1.81
|
1.79
|
|
|
10 746.79
|
60.00
|
1.74
|
1.82
|
1.74
|
1.70
|
1.84
|
1.84
|
|
|
15 233.49
|
66.00
|
1.68
|
1.87
|
1.81
|
1.74
|
1.81
|
1.775
|
|
|
29 723.40
|
95.00
|
1.71
|
1.84
|
1.77
|
1.76
|
1.84
|
1.82
|
|
|
10 109.12
|
57.00
|
1.70
|
1.89
|
1.86
|
1.72
|
1.89
|
1.78
|
|
|
29 783.44
|
105.00
|
Cardiol Therapeutics Inc. is focused on the research and commercial development of pharmaceutical cannabidiol products and targeted therapies for heart failure and cancer.