Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.81
|
1.878
|
1.798
|
1.798
|
1.902
|
1.902
|
|
|
9 510.00
|
2.00
|
1.818
|
1.888
|
1.824
|
1.74
|
1.824
|
1.74
|
|
|
13 117.20
|
4.00
|
1.808
|
1.886
|
1.872
|
1.872
|
1.872
|
1.872
|
|
|
|
|
1.806
|
1.876
|
1.592
|
1.592
|
1.79
|
1.79
|
|
|
5 370.00
|
2.00
|
1.602
|
1.672
|
1.62
|
1.62
|
1.62
|
1.62
|
|
|
|
|
1.624
|
1.694
|
1.632
|
1.632
|
1.632
|
1.632
|
|
|
|
|
1.638
|
1.708
|
1.594
|
1.594
|
1.622
|
1.622
|
|
|
3 244.00
|
2.00
|
1.606
|
1.674
|
1.572
|
1.572
|
1.626
|
1.626
|
|
|
|
|
1.67
|
1.74
|
1.604
|
1.604
|
1.604
|
1.604
|
|
|
|
|
1.632
|
1.70
|
1.59
|
1.59
|
1.59
|
1.59
|
|
|
|
|
Cardiol Therapeutics Inc. is focused on the research and commercial development of pharmaceutical cannabidiol products and targeted therapies for heart failure and cancer.