Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.816
|
1.872
|
1.758
|
1.758
|
1.758
|
1.758
|
|
|
|
|
1.824
|
1.88
|
1.778
|
1.778
|
1.778
|
1.778
|
|
|
|
|
1.814
|
1.88
|
1.83
|
1.83
|
1.83
|
1.83
|
|
|
|
|
1.812
|
1.844
|
1.564
|
1.564
|
1.564
|
1.564
|
|
|
|
|
1.644
|
1.664
|
1.578
|
1.578
|
1.578
|
1.578
|
|
|
|
|
1.632
|
1.684
|
1.59
|
1.59
|
1.59
|
1.59
|
|
|
|
|
1.646
|
1.694
|
1.56
|
1.56
|
1.624
|
1.624
|
|
|
1 624.00
|
2.00
|
1.614
|
1.666
|
1.56
|
1.56
|
1.56
|
1.56
|
|
|
|
|
1.678
|
1.732
|
1.562
|
1.562
|
1.562
|
1.562
|
|
|
|
|
1.64
|
1.692
|
1.568
|
1.568
|
1.568
|
1.568
|
|
|
|
|
Cardiol Therapeutics Inc. is focused on the research and commercial development of pharmaceutical cannabidiol products and targeted therapies for heart failure and cancer.