Показано 0 из 0
Дата |
---|
14:00 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.838
|
1.876
|
1.864
|
1.864
|
1.864
|
1.864
|
|
|
|
|
1.822
|
1.866
|
1.864
|
1.864
|
1.864
|
1.864
|
|
|
|
|
1.832
|
1.876
|
1.902
|
1.864
|
1.902
|
1.864
|
|
|
2 796.00
|
2.00
|
1.83
|
1.874
|
1.652
|
1.652
|
1.846
|
1.846
|
|
|
1 384.50
|
2.00
|
1.624
|
1.65
|
1.688
|
1.64
|
1.688
|
1.64
|
|
|
1 640.00
|
2.00
|
1.644
|
1.696
|
1.692
|
1.692
|
1.692
|
1.692
|
|
|
|
|
1.68
|
1.698
|
1.692
|
1.692
|
1.692
|
1.692
|
|
|
|
|
1.594
|
1.634
|
1.70
|
1.70
|
1.70
|
1.70
|
|
|
|
|
1.68
|
1.722
|
1.64
|
1.64
|
1.64
|
1.64
|
|
|
|
|
1.656
|
1.696
|
1.64
|
1.64
|
1.64
|
1.64
|
|
|
|
|
Cardiol Therapeutics Inc. is focused on the research and commercial development of pharmaceutical cannabidiol products and targeted therapies for heart failure and cancer.