Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.045
|
5.375
|
5.195
|
5.145
|
5.215
|
5.205
|
|
|
|
|
5.025
|
5.35
|
5.145
|
5.07
|
5.215
|
5.195
|
|
|
|
|
5.01
|
5.33
|
4.912
|
4.912
|
5.165
|
5.165
|
|
|
|
|
4.762
|
5.09
|
4.964
|
4.918
|
5.04
|
4.936
|
|
|
|
|
4.814
|
5.14
|
5.075
|
4.916
|
5.135
|
4.988
|
|
|
|
|
4.896
|
5.225
|
5.18
|
5.045
|
5.18
|
5.05
|
|
|
|
|
4.994
|
5.325
|
5.12
|
5.04
|
5.165
|
5.165
|
|
|
|
|
4.92
|
5.255
|
5.22
|
5.085
|
5.245
|
5.11
|
|
|
|
|
5.08
|
5.385
|
5.405
|
5.205
|
5.405
|
5.225
|
|
|
|
|
5.215
|
5.545
|
5.30
|
5.215
|
5.44
|
5.375
|
|
|
|
|
Borr Drilling is an international drilling contractor that owns and operates jack-up rigs of modern and high-specification designs providing drilling services to the oil and gas exploration and production industry worldwide in water depths up to approximately 400 feet.