|
|
|
|
Дата |
|---|
| 17:30 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.08
|
1.125
|
1.15
|
1.10
|
1.15
|
1.105
|
|
|
48 352.80
|
20.00
|
|
1.08
|
1.125
|
1.15
|
1.10
|
1.15
|
1.105
|
|
|
48 352.80
|
20.00
|
|
1.075
|
1.34
|
1.12
|
1.12
|
1.195
|
1.125
|
|
|
258 756.48
|
46.00
|
|
1.06
|
1.13
|
1.08
|
1.08
|
1.13
|
1.13
|
|
|
71 273.88
|
23.00
|
|
1.06
|
1.13
|
1.10
|
1.075
|
1.125
|
1.08
|
|
|
31 319.27
|
15.00
|
|
1.06
|
1.13
|
1.07
|
1.07
|
1.11
|
1.09
|
|
|
40 910.08
|
23.00
|
|
1.06
|
1.13
|
1.12
|
1.08
|
1.12
|
1.105
|
|
|
26 099.87
|
15.00
|
|
1.06
|
1.20
|
1.135
|
1.10
|
1.135
|
1.12
|
|
|
46 177.73
|
27.00
|
|
1.06
|
1.20
|
1.095
|
1.075
|
1.135
|
1.135
|
|
|
135 249.13
|
27.00
|
|
1.06
|
1.20
|
1.09
|
1.06
|
1.20
|
1.095
|
|
|
420 025.63
|
47.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть