|
|
|
|
Дата |
|---|
| 16:07 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.14
|
1.145
|
1.14
|
1.11
|
1.185
|
1.15
|
|
|
42 890.95
|
13.00
|
|
1.08
|
1.285
|
1.125
|
1.11
|
1.125
|
1.11
|
|
|
1 209.90
|
4.00
|
|
1.08
|
1.285
|
1.15
|
1.10
|
1.15
|
1.10
|
|
|
25 764.07
|
12.00
|
|
1.08
|
1.22
|
1.155
|
1.11
|
1.155
|
1.12
|
|
|
32 103.39
|
13.00
|
|
1.085
|
1.22
|
1.11
|
1.10
|
1.18
|
1.125
|
|
|
69 469.33
|
15.00
|
|
1.085
|
1.22
|
1.09
|
1.09
|
1.20
|
1.14
|
|
|
169 569.90
|
22.00
|
|
1.07
|
1.185
|
1.17
|
1.10
|
1.17
|
1.15
|
|
|
58 930.30
|
20.00
|
|
1.065
|
1.185
|
1.18
|
1.105
|
1.18
|
1.12
|
|
|
13 223.51
|
12.00
|
|
1.065
|
1.185
|
1.125
|
1.07
|
1.125
|
1.115
|
|
|
109 538.93
|
24.00
|
|
1.065
|
1.185
|
1.13
|
1.11
|
1.145
|
1.115
|
|
|
90 182.10
|
17.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть