|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.00
|
1.185
|
1.06
|
1.06
|
1.12
|
1.06
|
|
|
130 907.01
|
18.00
|
|
1.00
|
1.28
|
1.14
|
1.08
|
1.14
|
1.12
|
|
|
87 027.50
|
16.00
|
|
1.00
|
1.28
|
1.065
|
1.06
|
1.135
|
1.135
|
|
|
126 091.90
|
25.00
|
|
1.00
|
1.10
|
1.08
|
1.065
|
1.09
|
1.075
|
|
|
21 585.66
|
15.00
|
|
1.05
|
1.28
|
1.11
|
1.08
|
1.13
|
1.10
|
|
|
82 903.61
|
16.00
|
|
1.08
|
1.28
|
1.10
|
1.085
|
1.15
|
1.14
|
|
|
204 161.76
|
33.00
|
|
1.00
|
1.28
|
1.11
|
1.045
|
1.14
|
1.105
|
|
|
149 622.99
|
64.00
|
|
1.00
|
1.34
|
1.08
|
1.055
|
1.105
|
1.105
|
|
|
165 059.54
|
32.00
|
|
1.00
|
1.34
|
1.025
|
1.025
|
1.08
|
1.05
|
|
|
190 370.82
|
36.00
|
|
1.00
|
1.34
|
1.015
|
1.015
|
1.075
|
1.075
|
|
|
276 741.21
|
46.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть