|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.05
|
1.185
|
1.18
|
1.06
|
1.18
|
1.09
|
|
|
180 285.78
|
40.00
|
|
0.95
|
1.185
|
1.135
|
1.00
|
1.135
|
1.135
|
|
|
78 523.12
|
20.00
|
|
0.95
|
1.135
|
1.10
|
1.06
|
1.10
|
1.075
|
|
|
116 145.28
|
25.00
|
|
0.95
|
1.14
|
1.14
|
1.00
|
1.14
|
1.14
|
|
|
394 165.01
|
50.00
|
|
1.11
|
1.14
|
1.22
|
1.11
|
1.22
|
1.13
|
|
|
129 766.71
|
16.00
|
|
1.07
|
1.22
|
1.165
|
1.15
|
1.23
|
1.15
|
|
|
119 053.13
|
17.00
|
|
1.07
|
1.215
|
1.115
|
1.115
|
1.22
|
1.16
|
|
|
340 020.86
|
49.00
|
|
1.115
|
1.19
|
1.20
|
1.00
|
1.205
|
1.14
|
|
|
1 221 405.27
|
118.00
|
|
1.03
|
1.30
|
1.23
|
1.19
|
1.25
|
1.19
|
|
|
276 260.52
|
42.00
|
|
1.155
|
1.30
|
1.24
|
1.175
|
1.24
|
1.205
|
|
|
20 659.43
|
23.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть