|
|
|
|
Дата |
|---|
| 14:00 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.195
|
1.225
|
1.195
|
1.195
|
1.23
|
1.215
|
|
|
117 842.51
|
14.00
|
|
1.09
|
1.295
|
1.22
|
1.165
|
1.22
|
1.205
|
|
|
170 648.81
|
25.00
|
|
1.09
|
1.295
|
1.15
|
1.15
|
1.265
|
1.22
|
|
|
151 156.55
|
28.00
|
|
1.09
|
1.65
|
1.14
|
1.14
|
1.21
|
1.20
|
|
|
288 772.72
|
50.00
|
|
1.09
|
1.605
|
1.17
|
1.13
|
1.17
|
1.14
|
|
|
199 355.27
|
36.00
|
|
1.09
|
1.605
|
1.14
|
1.13
|
1.22
|
1.195
|
|
|
395 281.52
|
63.00
|
|
1.00
|
1.16
|
1.095
|
1.09
|
1.135
|
1.105
|
|
|
83 043.89
|
27.00
|
|
1.00
|
1.16
|
1.09
|
1.09
|
1.16
|
1.16
|
|
|
14 538.43
|
19.00
|
|
1.09
|
1.60
|
1.12
|
1.095
|
1.16
|
1.16
|
|
|
13 657.53
|
18.00
|
|
1.08
|
1.285
|
1.09
|
1.09
|
1.155
|
1.155
|
|
|
57 409.24
|
13.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть