Дата |
---|
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
05.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.30
|
6.86
|
7.35
|
7.35
|
|
|
1 120 695.00
|
94.00
|
|
|
6.46
|
6.46
|
7.80
|
7.24
|
|
|
2 609 271.00
|
259.00
|
|
|
7.20
|
6.46
|
7.50
|
6.55
|
|
|
731 231.00
|
109.00
|
|
|
7.28
|
7.00
|
7.30
|
7.25
|
|
|
1 359 139.00
|
115.00
|
|
|
6.86
|
6.47
|
7.50
|
7.28
|
|
|
3 522 903.00
|
308.00
|
|
|
7.48
|
6.30
|
7.69
|
6.85
|
|
|
5 552 059.00
|
494.00
|
|
|
6.00
|
5.75
|
8.73
|
7.89
|
|
|
17 784 969.00
|
1 260.00
|
|
|
5.58
|
5.18
|
5.58
|
5.45
|
|
|
305 521.00
|
51.00
|
|
|
6.01
|
5.51
|
6.14
|
5.58
|
|
|
780 971.00
|
76.00
|
|
|
6.18
|
5.95
|
6.18
|
6.06
|
|
|
786 374.00
|
105.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть