|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0946
|
0.1245
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
|
|
|
0.0952
|
0.125
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
|
|
|
0.0942
|
0.124
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
|
|
|
0.0956
|
0.1255
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
|
|
|
0.0958
|
0.1255
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
|
|
|
0.0962
|
0.126
|
0.1235
|
0.1235
|
0.1235
|
0.1235
|
|
|
|
|
|
0.1055
|
0.145
|
0.1235
|
0.1235
|
0.1235
|
0.1235
|
|
|
|
|
|
0.1055
|
0.1355
|
0.1235
|
0.1235
|
0.1235
|
0.1235
|
|
|
|
|
|
0.1065
|
0.1365
|
0.1235
|
0.1235
|
0.1235
|
0.1235
|
|
|
|
|
|
0.0926
|
0.1525
|
0.1235
|
0.1235
|
0.1235
|
0.1235
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть