|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0802
|
0.11
|
0.1065
|
0.1065
|
0.1065
|
0.1065
|
|
|
|
|
|
0.0836
|
0.1135
|
0.1065
|
0.1065
|
0.1065
|
0.1065
|
|
|
|
|
|
0.0802
|
0.11
|
0.1075
|
0.1075
|
0.1075
|
0.1075
|
|
|
|
|
|
0.0826
|
0.1125
|
0.1075
|
0.1075
|
0.1075
|
0.1075
|
|
|
|
|
|
0.0866
|
0.1165
|
0.1075
|
0.1075
|
0.1075
|
0.1075
|
|
|
|
|
|
0.09
|
0.12
|
0.1075
|
0.1075
|
0.1075
|
0.1075
|
|
|
|
|
|
0.0916
|
0.1215
|
0.1075
|
0.1075
|
0.1075
|
0.1075
|
|
|
|
|
|
0.0872
|
0.117
|
0.1075
|
0.1075
|
0.1075
|
0.1075
|
|
|
|
|
|
0.0912
|
0.121
|
0.11
|
0.11
|
0.11
|
0.11
|
|
|
|
|
|
0.094
|
0.127
|
0.11
|
0.11
|
0.11
|
0.11
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть