Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.20
|
6.20
|
6.84
|
6.65
|
|
|
1 365 036.00
|
127.00
|
|
|
6.61
|
6.00
|
7.02
|
6.01
|
|
|
1 113 440.00
|
83.00
|
|
|
7.10
|
6.65
|
7.10
|
6.80
|
|
|
287 426.00
|
51.00
|
|
|
7.19
|
6.56
|
7.19
|
7.10
|
|
|
462 996.00
|
59.00
|
|
|
7.20
|
7.05
|
7.24
|
7.20
|
|
|
498 023.00
|
56.00
|
|
|
7.48
|
7.16
|
7.48
|
7.30
|
|
|
96 790.00
|
29.00
|
|
|
7.89
|
7.15
|
7.89
|
7.30
|
|
|
494 060.00
|
76.00
|
|
|
7.40
|
7.35
|
7.89
|
7.70
|
|
|
2 096 854.00
|
140.00
|
|
|
7.30
|
6.86
|
7.35
|
7.35
|
|
|
1 120 695.00
|
94.00
|
|
|
6.46
|
6.46
|
7.80
|
7.24
|
|
|
2 609 271.00
|
259.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть