|
|
|
|
Дата |
|---|
| 17:30 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.06
|
1.135
|
1.12
|
1.085
|
1.12
|
1.09
|
|
|
118 152.10
|
16.00
|
|
1.06
|
1.135
|
1.085
|
1.08
|
1.105
|
1.105
|
|
|
16 644.32
|
16.00
|
|
1.06
|
1.135
|
1.105
|
1.08
|
1.115
|
1.085
|
|
|
173 607.67
|
28.00
|
|
1.06
|
1.135
|
1.095
|
1.08
|
1.105
|
1.105
|
|
|
37 909.60
|
15.00
|
|
1.06
|
1.145
|
1.105
|
1.085
|
1.105
|
1.095
|
|
|
59 207.43
|
15.00
|
|
1.06
|
1.145
|
1.065
|
1.055
|
1.115
|
1.11
|
|
|
79 586.33
|
25.00
|
|
1.07
|
1.145
|
1.11
|
1.10
|
1.15
|
1.10
|
|
|
297 491.43
|
19.00
|
|
1.07
|
1.11
|
1.175
|
1.05
|
1.175
|
1.11
|
|
|
170 207.02
|
37.00
|
|
1.00
|
1.215
|
1.095
|
1.07
|
1.155
|
1.135
|
|
|
351 247.59
|
54.00
|
|
1.06
|
1.34
|
1.215
|
1.08
|
1.215
|
1.09
|
|
|
193 195.49
|
23.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть