|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.13
|
1.335
|
1.22
|
1.15
|
1.22
|
1.15
|
|
|
89 065.41
|
38.00
|
|
1.15
|
1.335
|
1.21
|
1.15
|
1.215
|
1.15
|
|
|
82 920.82
|
39.00
|
|
1.13
|
1.27
|
1.215
|
1.215
|
1.255
|
1.22
|
|
|
87 388.21
|
32.00
|
|
1.13
|
1.26
|
1.215
|
1.215
|
1.295
|
1.24
|
|
|
184 522.63
|
34.00
|
|
1.13
|
1.40
|
1.26
|
1.21
|
1.305
|
1.26
|
|
|
240 748.29
|
38.00
|
|
1.25
|
1.40
|
1.28
|
1.245
|
1.31
|
1.26
|
|
|
272 288.72
|
55.00
|
|
1.245
|
1.555
|
1.325
|
1.25
|
1.56
|
1.275
|
|
|
3 007 036.89
|
305.00
|
|
1.20
|
1.31
|
1.10
|
1.10
|
1.235
|
1.22
|
|
|
307 651.78
|
49.00
|
|
|
|
1.155
|
1.105
|
1.155
|
1.155
|
|
|
123 013.01
|
|
|
|
|
1.135
|
1.135
|
1.16
|
1.155
|
|
|
78 343.67
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть