|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.80
|
0.91
|
0.87
|
0.81
|
0.87
|
0.814
|
|
|
201 317.72
|
34.00
|
|
0.81
|
0.91
|
0.842
|
0.842
|
0.89
|
0.844
|
|
|
194 223.93
|
26.00
|
|
0.81
|
0.90
|
0.88
|
0.85
|
0.888
|
0.852
|
|
|
178 392.55
|
42.00
|
|
0.81
|
0.91
|
0.842
|
0.842
|
0.88
|
0.85
|
|
|
138 644.30
|
28.00
|
|
0.81
|
0.90
|
0.816
|
0.81
|
0.868
|
0.842
|
|
|
421 947.29
|
49.00
|
|
0.81
|
0.91
|
0.86
|
0.86
|
0.89
|
0.87
|
|
|
203 902.40
|
27.00
|
|
0.81
|
1.15
|
0.88
|
0.832
|
0.92
|
0.888
|
|
|
249 018.76
|
23.00
|
|
0.81
|
1.15
|
0.90
|
0.88
|
0.934
|
0.91
|
|
|
418 441.23
|
56.00
|
|
0.40
|
1.15
|
1.045
|
0.732
|
1.045
|
0.90
|
|
|
1 859 931.88
|
295.00
|
|
1.07
|
1.15
|
1.115
|
1.10
|
1.14
|
1.11
|
|
|
234 362.03
|
22.00
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть