|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0762
|
0.1165
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
|
|
|
0.08
|
0.1205
|
0.075
|
0.075
|
0.075
|
0.075
|
|
|
|
|
|
0.0748
|
0.115
|
0.0812
|
0.0812
|
0.0812
|
0.0812
|
|
|
|
|
|
0.0816
|
0.122
|
0.0808
|
0.0808
|
0.0808
|
0.0808
|
|
|
|
|
|
0.0808
|
0.121
|
0.083
|
0.083
|
0.083
|
0.083
|
|
|
0.42
|
2.00
|
|
0.083
|
0.1235
|
0.0842
|
0.0842
|
0.0842
|
0.0842
|
|
|
|
|
|
0.0846
|
0.125
|
0.0826
|
0.0826
|
0.0826
|
0.0826
|
|
|
|
|
|
0.0824
|
0.123
|
0.0866
|
0.0866
|
0.0866
|
0.0866
|
|
|
|
|
|
0.0866
|
0.127
|
0.0888
|
0.0888
|
0.0888
|
0.0888
|
|
|
|
|
|
0.0888
|
0.129
|
0.0914
|
0.0914
|
0.0914
|
0.0914
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть