|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0848
|
0.125
|
0.0852
|
0.0852
|
0.0852
|
0.0852
|
|
|
|
|
|
0.0852
|
0.1255
|
0.092
|
0.092
|
0.092
|
0.092
|
|
|
11.50
|
1.00
|
|
0.0918
|
0.132
|
0.0942
|
0.0942
|
0.0942
|
0.0942
|
|
|
|
|
|
|
|
0.0964
|
0.0964
|
0.0964
|
0.0964
|
|
|
|
|
|
0.0964
|
0.137
|
0.0964
|
0.0964
|
0.0964
|
0.0964
|
|
|
|
|
|
0.0966
|
0.137
|
0.1385
|
0.1385
|
0.1385
|
0.1385
|
|
|
1.39
|
1.00
|
|
0.098
|
0.1385
|
0.093
|
0.093
|
0.1415
|
0.1415
|
|
|
2 122.50
|
2.00
|
|
0.093
|
0.1335
|
0.0872
|
0.0872
|
0.0872
|
0.0872
|
|
|
|
|
|
0.0872
|
0.1275
|
0.087
|
0.087
|
0.087
|
0.087
|
|
|
|
|
|
0.087
|
0.1275
|
0.086
|
0.086
|
0.086
|
0.086
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть