|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0592
|
0.0994
|
0.0616
|
0.0592
|
0.0616
|
0.0592
|
|
|
|
|
|
0.0616
|
0.102
|
0.0624
|
0.0616
|
0.0624
|
0.0616
|
|
|
|
|
|
0.0624
|
0.1025
|
0.0618
|
0.0618
|
0.0618
|
0.0618
|
|
|
|
|
|
0.0618
|
0.102
|
0.0608
|
0.0608
|
0.0608
|
0.0608
|
|
|
|
|
|
0.0608
|
0.101
|
0.0632
|
0.0608
|
0.0632
|
0.0608
|
|
|
|
|
|
0.0632
|
0.1035
|
0.0648
|
0.0648
|
0.0648
|
0.0648
|
|
|
|
|
|
0.0648
|
0.105
|
0.0664
|
0.0664
|
0.0664
|
0.0664
|
|
|
|
|
|
0.0664
|
0.107
|
0.0652
|
0.0652
|
0.0652
|
0.0652
|
|
|
|
|
|
0.065
|
0.1055
|
0.085
|
0.065
|
0.085
|
0.065
|
|
|
|
|
|
0.085
|
0.1255
|
0.0852
|
0.0852
|
0.0852
|
0.0852
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть