|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.079
|
0.1195
|
0.0846
|
0.0846
|
0.0846
|
0.0846
|
|
|
|
|
|
0.0846
|
0.125
|
0.0856
|
0.0844
|
0.0856
|
0.0844
|
|
|
|
|
|
0.0858
|
0.126
|
0.0802
|
0.0802
|
0.0802
|
0.0802
|
|
|
|
|
|
0.0802
|
0.1205
|
0.0822
|
0.08
|
0.0822
|
0.08
|
|
|
|
|
|
0.0822
|
0.1225
|
0.0858
|
0.0858
|
0.0858
|
0.0858
|
|
|
|
|
|
0.0858
|
0.126
|
0.082
|
0.082
|
0.082
|
0.082
|
|
|
|
|
|
0.082
|
0.1225
|
0.082
|
0.082
|
0.082
|
0.082
|
|
|
|
|
|
0.082
|
0.1225
|
0.0762
|
0.0762
|
0.082
|
0.082
|
|
|
|
|
|
0.0762
|
0.1165
|
0.0786
|
0.0786
|
0.091
|
0.091
|
|
|
2 504.23
|
2.00
|
|
0.0786
|
0.119
|
0.0754
|
0.0754
|
0.0754
|
0.0754
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть