|
|
|
|
Дата |
|---|
| 19:49 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0898
|
0.13
|
0.0884
|
0.088
|
0.0884
|
0.088
|
|
|
1.76
|
2.00
|
|
0.0884
|
0.114
|
0.088
|
0.088
|
0.088
|
0.088
|
|
|
|
|
|
0.0884
|
0.1285
|
0.0888
|
0.0888
|
0.09
|
0.09
|
|
|
0.63
|
2.00
|
|
0.0888
|
0.129
|
0.09
|
0.09
|
0.09
|
0.09
|
|
|
|
|
|
0.09
|
0.1305
|
0.0914
|
0.0914
|
0.106
|
0.106
|
|
|
3 180.00
|
2.00
|
|
0.0914
|
0.1315
|
0.103
|
0.103
|
0.103
|
0.103
|
|
|
4.22
|
1.00
|
|
0.1025
|
0.143
|
0.1025
|
0.1025
|
0.1025
|
0.1025
|
|
|
|
|
|
0.1025
|
0.143
|
0.0998
|
0.0998
|
0.0998
|
0.0998
|
|
|
|
|
|
0.0994
|
0.14
|
0.105
|
0.105
|
0.105
|
0.105
|
|
|
|
|
|
0.105
|
0.1455
|
0.094
|
0.094
|
0.094
|
0.094
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть