|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.0822
|
0.1225
|
0.084
|
0.0822
|
0.084
|
0.0822
|
|
|
|
|
|
0.0838
|
0.124
|
0.0844
|
0.0844
|
0.0844
|
0.0844
|
|
|
|
|
|
0.0844
|
0.125
|
0.0798
|
0.0798
|
0.0798
|
0.0798
|
|
|
|
|
|
0.0798
|
0.12
|
0.0808
|
0.0808
|
0.0808
|
0.0808
|
|
|
|
|
|
0.0808
|
0.121
|
0.0824
|
0.0824
|
0.0824
|
0.0824
|
|
|
|
|
|
0.0824
|
0.1225
|
0.0838
|
0.0838
|
0.0838
|
0.0838
|
|
|
|
|
|
0.0838
|
0.124
|
0.0854
|
0.0854
|
0.0854
|
0.0854
|
|
|
|
|
|
0.0852
|
0.1255
|
0.0814
|
0.0814
|
0.0814
|
0.0814
|
|
|
|
|
|
0.0816
|
0.122
|
0.0832
|
0.0832
|
0.0832
|
0.0832
|
|
|
|
|
|
0.0832
|
0.1235
|
0.084
|
0.0832
|
0.084
|
0.0832
|
|
|
|
|
Havila Shipping ASA is a Norway-based company engaged in the provision of offshore industry services. The Company’s fleet comprises five types of vessels: Anchor Handling Tug Service (AHTS), used for moving of rigs, putting out anchors, as well as for supply services; AHTS Asia, which operates AHTS vessels in Asia; Platform Supply Vessel (PSV), which transports goods, water, drilling mud, and chemicals, among others, to and from the offshore installations; Rescue Recovery Vessel (RRV), offering security services, such as oil spill preparedness, fire protection and rescue operations; and Subsea operations vessels, which are used for under water construction works and operations.
Furthermore, the Company operates worldwide by a number of subsidiaries: Havila Offshore AS, Havila Subcon AS, Havila Management AS, Havila Shipping Do Brasil LTDA, and Havila Shipping Pte Ltd, among others.
Показать все Скрыть