Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.12
|
5.29
|
5.125
|
5.055
|
5.135
|
5.115
|
|
|
|
|
5.12
|
5.285
|
5.075
|
4.968
|
5.125
|
5.125
|
|
|
|
|
5.07
|
5.23
|
4.852
|
4.828
|
4.93
|
4.93
|
|
|
|
|
4.854
|
5.02
|
4.898
|
4.836
|
4.898
|
4.894
|
|
|
|
|
4.904
|
5.07
|
5.01
|
4.882
|
5.015
|
4.976
|
|
|
1 323.00
|
7.00
|
4.966
|
5.135
|
5.115
|
4.982
|
5.115
|
5.00
|
|
|
|
|
5.07
|
5.24
|
4.962
|
4.962
|
5.045
|
5.045
|
|
|
|
|
5.005
|
5.185
|
5.16
|
5.015
|
5.16
|
5.015
|
|
|
2 786.40
|
5.00
|
5.16
|
5.29
|
5.34
|
5.16
|
5.34
|
5.16
|
|
|
|
|
5.295
|
5.465
|
5.225
|
5.13
|
5.27
|
5.27
|
|
|
|
|
Borr Drilling is an international drilling contractor that owns and operates jack-up rigs of modern and high-specification designs providing drilling services to the oil and gas exploration and production industry worldwide in water depths up to approximately 400 feet.