Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.54
|
5.66
|
5.57
|
5.545
|
5.64
|
5.62
|
|
|
6 706 911.41
|
7 471.00
|
5.60
|
5.80
|
5.57
|
5.55
|
5.665
|
5.62
|
|
|
9 352 525.67
|
6 754.00
|
5.52
|
5.58
|
5.41
|
5.32
|
5.54
|
5.54
|
|
|
13 357 946.20
|
9 535.00
|
5.25
|
5.38
|
5.29
|
5.24
|
5.37
|
5.26
|
|
|
12 093 775.96
|
7 919.00
|
5.26
|
5.63
|
5.33
|
5.205
|
5.355
|
5.26
|
|
|
6 448 704.48
|
7 490.00
|
5.12
|
5.47
|
5.43
|
5.19
|
5.44
|
5.30
|
|
|
21 547 260.60
|
14 768.00
|
5.45
|
5.55
|
5.48
|
5.40
|
5.53
|
5.45
|
|
|
7 971 376.70
|
6 794.00
|
5.42
|
5.60
|
5.50
|
5.42
|
5.56
|
5.51
|
|
|
7 701 979.62
|
7 384.00
|
5.45
|
5.50
|
5.55
|
5.42
|
5.56
|
5.45
|
|
|
8 336 136.60
|
6 732.00
|
5.52
|
5.60
|
5.68
|
5.525
|
5.75
|
5.59
|
|
|
9 469 277.49
|
8 137.00
|
Borr Drilling is an international drilling contractor that owns and operates jack-up rigs of modern and high-specification designs providing drilling services to the oil and gas exploration and production industry worldwide in water depths up to approximately 400 feet.