|
|
|
|
Дата |
|---|
| 01:59 |
| 06.08.2026 |
| 04.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.50
|
30.10
|
28.96
|
28.74
|
30.04
|
29.92
|
|
|
22 194 683.25
|
4 402.00
|
|
28.58
|
29.80
|
29.00
|
27.89
|
30.69
|
29.00
|
|
|
61 634 824.99
|
8 231.00
|
|
31.18
|
32.38
|
30.54
|
30.10
|
31.55
|
31.34
|
|
|
30 734 131.90
|
3 366.00
|
|
31.15
|
32.32
|
31.26
|
30.87
|
32.08
|
31.22
|
|
|
16 130 550.44
|
2 848.00
|
|
30.00
|
31.20
|
29.82
|
29.82
|
30.97
|
30.89
|
|
|
19 764 923.03
|
2 460.00
|
|
29.55
|
30.33
|
31.11
|
29.60
|
31.27
|
29.74
|
|
|
33 737 514.57
|
5 509.00
|
|
30.35
|
31.20
|
31.20
|
30.13
|
31.20
|
30.65
|
|
|
35 199 656.25
|
4 313.00
|
|
31.01
|
32.00
|
32.00
|
31.01
|
32.55
|
31.83
|
|
|
28 915 449.67
|
4 187.00
|
|
31.50
|
33.10
|
33.57
|
31.83
|
33.89
|
32.17
|
|
|
16 293 905.82
|
3 673.00
|
|
33.40
|
34.00
|
33.89
|
32.95
|
34.11
|
33.61
|
|
|
23 592 161.90
|
3 201.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.05.2026
|
20.05.2026 |
0.0307 USD |
|
11.03.2026
|
11.03.2026 |
0.0309 USD |
|
17.11.2025
|
17.11.2025 |
0.0303 USD |
|
18.08.2025
|
18.08.2025 |
0.0273 USD |
|
21.05.2025
|
21.05.2025 |
0.0274 USD |
|
10.03.2025
|
10.03.2025 |
0.0262 USD |
|
26.11.2024
|
26.11.2024 |
0.037 CAD |
|
22.08.2024
|
22.08.2024 |
0.025 CAD |
|
22.05.2024
|
23.05.2024 |
0.025 CAD |
Enerflex Ltd. provides oilfield services for natural gas and petroleum producers. The Company markets its services for natural gas compression, oil and gas processing, refrigeration systems, and power generation equipment to customers worldwide.
