|
|
|
|
Дата |
|---|
| 01:59 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.33
|
35.06
|
34.58
|
33.70
|
35.035
|
34.43
|
|
|
21 620 286.19
|
3 520.00
|
|
33.33
|
35.06
|
34.58
|
33.70
|
35.035
|
34.43
|
|
|
21 620 286.19
|
3 520.00
|
|
34.31
|
36.00
|
34.30
|
34.30
|
34.81
|
34.61
|
|
|
26 700 861.21
|
3 496.00
|
|
33.51
|
36.00
|
36.42
|
33.50
|
36.53
|
33.66
|
|
|
18 199 367.85
|
3 310.00
|
|
36.39
|
37.10
|
35.35
|
35.10
|
37.07
|
36.67
|
|
|
11 917 423.48
|
2 084.00
|
|
35.76
|
37.16
|
36.44
|
36.01
|
37.03
|
36.04
|
|
|
10 976 944.12
|
1 827.00
|
|
35.97
|
36.52
|
35.20
|
35.20
|
36.51
|
36.28
|
|
|
17 288 367.92
|
2 625.00
|
|
34.73
|
35.89
|
34.50
|
34.48
|
36.14
|
35.08
|
|
|
23 838 527.24
|
4 251.00
|
|
33.92
|
34.73
|
34.15
|
33.81
|
34.535
|
34.48
|
|
|
51 578 041.96
|
2 367.00
|
|
34.00
|
34.38
|
35.07
|
34.25
|
35.49
|
34.31
|
|
|
27 353 454.56
|
4 383.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2026
|
11.03.2026 |
0.0309 USD |
|
17.11.2025
|
17.11.2025 |
0.0303 USD |
|
18.08.2025
|
18.08.2025 |
0.0273 USD |
|
21.05.2025
|
21.05.2025 |
0.0274 USD |
|
10.03.2025
|
10.03.2025 |
0.0262 USD |
|
26.11.2024
|
26.11.2024 |
0.037 CAD |
|
22.08.2024
|
22.08.2024 |
0.025 CAD |
|
22.05.2024
|
23.05.2024 |
0.025 CAD |
|
12.03.2024
|
13.03.2024 |
0.025 CAD |
|
20.11.2023
|
21.11.2023 |
0.025 CAD |
Enerflex Ltd. provides oilfield services for natural gas and petroleum producers. The Company markets its services for natural gas compression, oil and gas processing, refrigeration systems, and power generation equipment to customers worldwide.
