|
|
|
|
Дата |
|---|
| 23:28 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.09
|
19.25
|
19.22
|
18.97
|
19.27
|
19.20
|
|
|
29 437 574.47
|
3 219.00
|
|
18.93
|
19.09
|
19.20
|
18.86
|
19.385
|
19.01
|
|
|
8 821 851.13
|
2 248.00
|
|
18.85
|
19.04
|
19.07
|
18.83
|
19.47
|
18.98
|
|
|
12 880 451.31
|
2 982.00
|
|
18.95
|
19.07
|
18.61
|
18.45
|
19.22
|
19.06
|
|
|
13 332 349.05
|
3 207.00
|
|
18.60
|
18.75
|
18.44
|
18.44
|
18.88
|
18.67
|
|
|
10 114 733.45
|
2 831.00
|
|
18.25
|
18.42
|
17.88
|
17.88
|
18.35
|
18.33
|
|
|
8 266 690.87
|
2 361.00
|
|
17.54
|
17.65
|
17.58
|
17.31
|
17.74
|
17.62
|
|
|
5 164 752.47
|
1 793.00
|
|
17.46
|
17.60
|
17.25
|
17.20
|
17.62
|
17.57
|
|
|
6 689 388.90
|
2 008.00
|
|
17.17
|
17.25
|
17.64
|
16.90
|
17.66
|
17.17
|
|
|
9 636 675.91
|
3 219.00
|
|
18.02
|
18.15
|
17.91
|
17.91
|
18.38
|
18.10
|
|
|
7 587 022.78
|
2 408.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.0425 CAD |
|
31.12.2024
|
31.12.2024 |
0.029 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
28.06.2024 |
0.029 CAD |
|
27.03.2024
|
29.03.2024 |
0.029 CAD |
|
28.12.2023
|
29.12.2023 |
0.025 CAD |
|
28.09.2023
|
29.09.2023 |
0.025 CAD |
|
29.06.2023
|
30.06.2023 |
0.025 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
30.12.2022 |
0.019 CAD |
Servicing the North American oil and natural gas industry, CES is a leading provider of technically advanced consumable chemical solutions throughout the life-cycle of the oilfield. This includes total solutions at the drill-bit, at the point of completion and stimulation, at the wellhead and during production, and finally through to the pipeline and midstream market.
