|
|
|
|
Дата |
|---|
| 01:59 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 06.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.29
|
18.45
|
18.57
|
18.35
|
18.93
|
18.35
|
|
|
4 920 636.14
|
1 536.00
|
|
18.29
|
18.45
|
18.57
|
18.35
|
18.93
|
18.35
|
|
|
4 920 636.14
|
1 536.00
|
|
18.59
|
18.84
|
19.01
|
18.58
|
19.23
|
18.68
|
|
|
12 538 365.42
|
2 720.00
|
|
19.09
|
19.25
|
18.97
|
18.95
|
19.46
|
19.15
|
|
|
16 364 540.90
|
2 808.00
|
|
18.93
|
19.10
|
18.67
|
18.65
|
19.13
|
19.01
|
|
|
11 989 654.24
|
3 259.00
|
|
18.37
|
18.73
|
19.20
|
18.34
|
19.22
|
18.54
|
|
|
12 469 607.08
|
2 969.00
|
|
19.02
|
19.14
|
19.30
|
19.06
|
19.43
|
19.10
|
|
|
6 812 732.81
|
1 588.00
|
|
19.20
|
19.36
|
19.17
|
19.08
|
19.43
|
19.30
|
|
|
6 710 854.52
|
1 964.00
|
|
|
|
19.10
|
19.00
|
19.32
|
19.10
|
|
|
5 104 296.58
|
1 454.00
|
|
16.39
|
16.49
|
16.51
|
16.29
|
16.64
|
16.44
|
|
|
5 877 672.95
|
2 013.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.0425 CAD |
|
31.12.2024
|
31.12.2024 |
0.029 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
28.06.2024 |
0.029 CAD |
|
27.03.2024
|
29.03.2024 |
0.029 CAD |
|
28.12.2023
|
29.12.2023 |
0.025 CAD |
|
28.09.2023
|
29.09.2023 |
0.025 CAD |
|
29.06.2023
|
30.06.2023 |
0.025 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
30.12.2022 |
0.019 CAD |
Servicing the North American oil and natural gas industry, CES is a leading provider of technically advanced consumable chemical solutions throughout the life-cycle of the oilfield. This includes total solutions at the drill-bit, at the point of completion and stimulation, at the wellhead and during production, and finally through to the pipeline and midstream market.
