|
|
|
|
Дата |
|---|
| 01:59 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.30
|
16.35
|
16.72
|
16.15
|
16.86
|
16.30
|
|
|
5 443 666.20
|
1 759.00
|
|
16.30
|
16.35
|
16.72
|
16.15
|
16.86
|
16.30
|
|
|
5 443 666.20
|
1 759.00
|
|
16.60
|
16.72
|
16.61
|
16.51
|
16.72
|
16.65
|
|
|
5 724 005.85
|
1 976.00
|
|
16.28
|
16.43
|
16.19
|
16.09
|
16.46
|
16.35
|
|
|
9 584 753.76
|
2 484.00
|
|
16.14
|
16.31
|
16.49
|
16.145
|
16.60
|
16.21
|
|
|
7 670 831.09
|
2 619.00
|
|
16.55
|
16.68
|
16.32
|
16.32
|
16.69
|
16.62
|
|
|
6 663 108.00
|
2 117.00
|
|
16.02
|
16.20
|
16.17
|
15.85
|
16.29
|
16.14
|
|
|
12 544 499.73
|
2 719.00
|
|
16.00
|
16.17
|
16.42
|
15.99
|
16.70
|
16.03
|
|
|
10 234 914.74
|
2 643.00
|
|
16.50
|
16.64
|
16.42
|
16.42
|
16.64
|
16.54
|
|
|
1 920 970.94
|
762.00
|
|
16.30
|
16.45
|
16.27
|
16.16
|
16.485
|
16.37
|
|
|
9 417 145.82
|
2 875.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.0425 CAD |
|
31.12.2024
|
31.12.2024 |
0.029 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
28.06.2024 |
0.029 CAD |
|
27.03.2024
|
29.03.2024 |
0.029 CAD |
|
28.12.2023
|
29.12.2023 |
0.025 CAD |
|
28.09.2023
|
29.09.2023 |
0.025 CAD |
|
29.06.2023
|
30.06.2023 |
0.025 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
30.12.2022 |
0.019 CAD |
Servicing the North American oil and natural gas industry, CES is a leading provider of technically advanced consumable chemical solutions throughout the life-cycle of the oilfield. This includes total solutions at the drill-bit, at the point of completion and stimulation, at the wellhead and during production, and finally through to the pipeline and midstream market.
