|
|
|
|
Дата |
|---|
| 17:27 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.79
|
19.83
|
19.35
|
19.35
|
19.96
|
19.78
|
|
|
930 300.93
|
345.00
|
|
19.40
|
19.61
|
19.22
|
19.09
|
19.59
|
19.54
|
|
|
5 407 078.81
|
1 974.00
|
|
19.00
|
19.66
|
20.25
|
19.02
|
20.38
|
19.07
|
|
|
23 486 242.00
|
3 932.00
|
|
20.00
|
20.17
|
19.22
|
19.04
|
20.15
|
20.09
|
|
|
12 117 959.76
|
3 095.00
|
|
19.20
|
19.35
|
19.13
|
18.91
|
19.49
|
19.30
|
|
|
9 866 948.85
|
2 114.00
|
|
18.96
|
19.29
|
19.35
|
18.98
|
19.86
|
19.05
|
|
|
9 015 934.52
|
2 027.00
|
|
19.13
|
19.30
|
19.03
|
18.98
|
19.33
|
19.22
|
|
|
17 033 812.65
|
1 372.00
|
|
18.93
|
19.10
|
18.97
|
18.68
|
19.12
|
19.03
|
|
|
6 886 612.81
|
1 660.00
|
|
18.86
|
19.03
|
18.76
|
18.68
|
19.17
|
18.96
|
|
|
8 042 037.56
|
2 310.00
|
|
18.82
|
18.98
|
18.92
|
18.61
|
19.24
|
18.90
|
|
|
5 434 142.89
|
1 602.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.0425 CAD |
|
31.12.2024
|
31.12.2024 |
0.029 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
28.06.2024 |
0.029 CAD |
|
27.03.2024
|
29.03.2024 |
0.029 CAD |
|
28.12.2023
|
29.12.2023 |
0.025 CAD |
|
28.09.2023
|
29.09.2023 |
0.025 CAD |
|
29.06.2023
|
30.06.2023 |
0.025 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
30.12.2022 |
0.019 CAD |
Servicing the North American oil and natural gas industry, CES is a leading provider of technically advanced consumable chemical solutions throughout the life-cycle of the oilfield. This includes total solutions at the drill-bit, at the point of completion and stimulation, at the wellhead and during production, and finally through to the pipeline and midstream market.
