|
|
|
|
Дата |
|---|
| 18:28 |
| 04.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
16.36
|
16.40
|
16.64
|
16.20
|
16.64
|
16.38
|
|
|
1 338 831.12
|
571.00
|
|
16.47
|
16.72
|
15.91
|
15.82
|
16.74
|
16.63
|
|
|
9 170 582.71
|
2 814.00
|
|
16.26
|
16.42
|
16.38
|
16.24
|
16.60
|
16.34
|
|
|
7 631 632.22
|
2 767.00
|
|
16.18
|
16.32
|
16.24
|
16.08
|
16.72
|
16.24
|
|
|
4 925 029.40
|
1 871.00
|
|
16.19
|
16.64
|
17.34
|
16.17
|
17.49
|
16.25
|
|
|
12 105 711.45
|
3 795.00
|
|
17.03
|
17.17
|
17.28
|
16.79
|
17.28
|
17.10
|
|
|
11 527 312.29
|
2 964.00
|
|
17.11
|
17.38
|
17.15
|
16.99
|
17.37
|
17.35
|
|
|
7 724 350.35
|
1 953.00
|
|
17.21
|
17.35
|
17.28
|
17.17
|
17.54
|
17.28
|
|
|
8 309 882.29
|
2 411.00
|
|
17.20
|
17.42
|
17.24
|
16.98
|
17.43
|
17.35
|
|
|
8 754 209.84
|
2 627.00
|
|
17.13
|
17.31
|
17.27
|
17.11
|
17.59
|
17.13
|
|
|
7 560 464.41
|
2 510.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.0425 CAD |
|
31.12.2024
|
31.12.2024 |
0.029 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
28.06.2024 |
0.029 CAD |
|
27.03.2024
|
29.03.2024 |
0.029 CAD |
|
28.12.2023
|
29.12.2023 |
0.025 CAD |
|
28.09.2023
|
29.09.2023 |
0.025 CAD |
|
29.06.2023
|
30.06.2023 |
0.025 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
30.12.2022 |
0.019 CAD |
Servicing the North American oil and natural gas industry, CES is a leading provider of technically advanced consumable chemical solutions throughout the life-cycle of the oilfield. This includes total solutions at the drill-bit, at the point of completion and stimulation, at the wellhead and during production, and finally through to the pipeline and midstream market.
