|
|
Дата |
|---|
| 17:09 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
21.00
|
21.00
|
|
|
|
|
|
|
|
|
|
20.84
|
21.00
|
20.77
|
20.47
|
20.98
|
20.96
|
|
|
10 846 008.39
|
2 927.00
|
|
20.74
|
20.91
|
20.98
|
20.55
|
21.14
|
20.84
|
|
|
5 400 973.12
|
1 588.00
|
|
20.80
|
20.98
|
20.67
|
20.67
|
21.16
|
20.88
|
|
|
9 695 091.06
|
1 986.00
|
|
20.44
|
20.50
|
20.38
|
20.38
|
20.76
|
20.50
|
|
|
5 154 411.95
|
1 689.00
|
|
20.38
|
20.57
|
19.79
|
19.79
|
20.76
|
20.53
|
|
|
6 701 982.78
|
1 964.00
|
|
19.82
|
20.44
|
19.87
|
19.85
|
20.53
|
20.04
|
|
|
12 019 797.12
|
3 074.00
|
|
19.76
|
19.94
|
20.51
|
19.28
|
20.54
|
19.76
|
|
|
18 582 425.09
|
4 314.00
|
|
20.47
|
20.63
|
20.30
|
20.22
|
20.83
|
20.54
|
|
|
10 344 951.97
|
2 283.00
|
|
20.28
|
20.43
|
20.34
|
19.99
|
20.63
|
20.30
|
|
|
17 056 501.48
|
2 814.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2026
|
30.09.2026 |
0.055 CAD |
|
30.06.2025
|
30.06.2025 |
0.0425 CAD |
|
31.12.2024
|
31.12.2024 |
0.029 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
28.06.2024 |
0.029 CAD |
|
27.03.2024
|
29.03.2024 |
0.029 CAD |
|
28.12.2023
|
29.12.2023 |
0.025 CAD |
|
28.09.2023
|
29.09.2023 |
0.025 CAD |
|
29.06.2023
|
30.06.2023 |
0.025 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
Servicing the North American oil and natural gas industry, CES is a leading provider of technically advanced consumable chemical solutions throughout the life-cycle of the oilfield. This includes total solutions at the drill-bit, at the point of completion and stimulation, at the wellhead and during production, and finally through to the pipeline and midstream market.
