|
|
|
|
Дата |
|---|
| 01:59 |
| 19.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.84
|
18.97
|
18.60
|
18.50
|
19.09
|
18.93
|
|
|
14 859 660.73
|
2 317.00
|
|
18.84
|
18.97
|
18.60
|
18.50
|
19.09
|
18.93
|
|
|
14 859 660.73
|
2 317.00
|
|
18.24
|
18.47
|
17.78
|
17.62
|
18.54
|
18.40
|
|
|
13 346 354.66
|
2 895.00
|
|
17.78
|
17.90
|
17.66
|
17.66
|
18.00
|
17.86
|
|
|
9 700 249.13
|
1 163.00
|
|
17.63
|
17.78
|
17.73
|
17.48
|
17.90
|
17.70
|
|
|
6 264 498.93
|
1 698.00
|
|
17.57
|
17.71
|
17.94
|
17.35
|
18.02
|
17.66
|
|
|
14 825 169.02
|
4 217.00
|
|
17.72
|
17.87
|
17.95
|
17.69
|
18.08
|
17.81
|
|
|
10 880 418.27
|
2 425.00
|
|
17.75
|
18.02
|
19.32
|
17.75
|
19.33
|
17.79
|
|
|
12 793 693.11
|
3 862.00
|
|
17.91
|
18.09
|
18.38
|
17.89
|
18.56
|
18.00
|
|
|
23 947 658.53
|
5 295.00
|
|
18.43
|
18.63
|
18.73
|
18.13
|
19.12
|
18.55
|
|
|
17 866 035.74
|
1 724.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.0425 CAD |
|
31.12.2024
|
31.12.2024 |
0.029 CAD |
|
27.09.2024
|
30.09.2024 |
0.029 CAD |
|
28.06.2024
|
28.06.2024 |
0.029 CAD |
|
27.03.2024
|
29.03.2024 |
0.029 CAD |
|
28.12.2023
|
29.12.2023 |
0.025 CAD |
|
28.09.2023
|
29.09.2023 |
0.025 CAD |
|
29.06.2023
|
30.06.2023 |
0.025 CAD |
|
30.03.2023
|
31.03.2023 |
0.019 CAD |
|
29.12.2022
|
30.12.2022 |
0.019 CAD |
Servicing the North American oil and natural gas industry, CES is a leading provider of technically advanced consumable chemical solutions throughout the life-cycle of the oilfield. This includes total solutions at the drill-bit, at the point of completion and stimulation, at the wellhead and during production, and finally through to the pipeline and midstream market.
