|
|
|
|
Дата |
|---|
| 01:59 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
34.07
|
36.10
|
35.10
|
35.10
|
36.07
|
36.05
|
|
|
15 399 937.50
|
2 934.00
|
|
34.07
|
36.10
|
35.10
|
35.10
|
36.07
|
36.05
|
|
|
15 399 937.50
|
2 934.00
|
|
34.63
|
36.00
|
34.59
|
34.50
|
35.46
|
34.69
|
|
|
41 940 367.25
|
4 341.00
|
|
34.75
|
36.00
|
35.40
|
34.435
|
35.92
|
34.86
|
|
|
29 243 661.21
|
2 508.00
|
|
34.00
|
35.49
|
34.07
|
33.72
|
35.10
|
35.07
|
|
|
15 245 541.42
|
2 674.00
|
|
33.25
|
34.38
|
33.43
|
33.43
|
34.38
|
34.09
|
|
|
11 197 669.05
|
2 150.00
|
|
33.39
|
33.50
|
32.25
|
32.25
|
33.49
|
33.46
|
|
|
13 892 652.08
|
2 701.00
|
|
31.08
|
31.82
|
32.36
|
31.07
|
32.58
|
31.62
|
|
|
15 825 248.73
|
2 927.00
|
|
31.96
|
32.20
|
31.56
|
31.21
|
32.22
|
32.10
|
|
|
10 782 547.19
|
2 492.00
|
|
30.35
|
31.45
|
31.59
|
30.37
|
31.69
|
31.37
|
|
|
14 024 944.22
|
3 119.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
17.11.2025 |
0.0303 USD |
|
18.08.2025
|
18.08.2025 |
0.0273 USD |
|
21.05.2025
|
21.05.2025 |
0.0274 USD |
|
10.03.2025
|
10.03.2025 |
0.0262 USD |
|
26.11.2024
|
26.11.2024 |
0.037 CAD |
|
22.08.2024
|
22.08.2024 |
0.025 CAD |
|
22.05.2024
|
23.05.2024 |
0.025 CAD |
|
12.03.2024
|
13.03.2024 |
0.025 CAD |
|
20.11.2023
|
21.11.2023 |
0.025 CAD |
|
23.08.2023
|
24.08.2023 |
0.025 CAD |
Enerflex Ltd. provides oilfield services for natural gas and petroleum producers. The Company markets its services for natural gas compression, oil and gas processing, refrigeration systems, and power generation equipment to customers worldwide.
