|
|
|
|
Дата |
|---|
| 01:59 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.20
|
33.00
|
31.27
|
30.91
|
32.525
|
31.50
|
|
|
21 485 975.01
|
3 503.00
|
|
31.20
|
33.00
|
31.27
|
30.91
|
32.525
|
31.50
|
|
|
21 485 975.01
|
3 503.00
|
|
31.20
|
31.72
|
31.60
|
31.12
|
31.93
|
31.50
|
|
|
16 802 646.36
|
1 804.00
|
|
31.40
|
32.18
|
31.42
|
31.38
|
32.18
|
31.77
|
|
|
56 188 716.38
|
2 692.00
|
|
31.40
|
32.53
|
31.29
|
31.29
|
32.11
|
31.81
|
|
|
16 117 879.67
|
3 190.00
|
|
30.41
|
32.43
|
31.04
|
30.88
|
32.17
|
31.24
|
|
|
33 537 938.39
|
5 153.00
|
|
30.07
|
31.60
|
30.76
|
30.23
|
31.23
|
31.17
|
|
|
15 398 922.97
|
3 066.00
|
|
30.43
|
31.39
|
31.85
|
30.34
|
31.85
|
30.80
|
|
|
42 187 121.07
|
5 741.00
|
|
31.58
|
31.88
|
31.14
|
30.755
|
31.79
|
31.77
|
|
|
18 556 116.32
|
3 111.00
|
|
30.51
|
31.69
|
31.06
|
30.51
|
31.305
|
30.95
|
|
|
23 724 744.99
|
3 282.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2026
|
19.08.2026 |
0.0305 USD |
|
20.05.2026
|
20.05.2026 |
0.0307 USD |
|
11.03.2026
|
11.03.2026 |
0.0309 USD |
|
17.11.2025
|
17.11.2025 |
0.0303 USD |
|
18.08.2025
|
18.08.2025 |
0.0273 USD |
|
21.05.2025
|
21.05.2025 |
0.0274 USD |
|
10.03.2025
|
10.03.2025 |
0.0262 USD |
|
26.11.2024
|
26.11.2024 |
0.037 CAD |
|
22.08.2024
|
22.08.2024 |
0.025 CAD |
|
22.05.2024
|
23.05.2024 |
0.025 CAD |
Enerflex Ltd. provides oilfield services for natural gas and petroleum producers. The Company markets its services for natural gas compression, oil and gas processing, refrigeration systems, and power generation equipment to customers worldwide.
