|
|
|
|
Дата |
|---|
| 01:59 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.00
|
34.30
|
33.95
|
33.39
|
34.40
|
33.42
|
|
|
12 246 894.62
|
2 175.00
|
|
33.00
|
34.30
|
33.95
|
33.39
|
34.40
|
33.42
|
|
|
12 246 894.62
|
2 175.00
|
|
33.25
|
34.26
|
32.77
|
32.77
|
34.12
|
33.84
|
|
|
17 360 189.90
|
2 189.00
|
|
32.00
|
33.38
|
32.91
|
32.16
|
33.44
|
32.48
|
|
|
12 401 259.63
|
2 156.00
|
|
32.40
|
33.25
|
33.13
|
32.38
|
33.38
|
32.88
|
|
|
19 528 316.04
|
2 909.00
|
|
32.49
|
33.99
|
33.35
|
32.30
|
33.35
|
33.02
|
|
|
22 660 952.22
|
3 053.00
|
|
33.00
|
33.76
|
34.04
|
32.82
|
34.27
|
33.50
|
|
|
11 286 876.57
|
2 253.00
|
|
33.50
|
35.00
|
34.00
|
33.51
|
34.38
|
34.07
|
|
|
15 344 657.44
|
2 006.00
|
|
33.50
|
33.98
|
33.98
|
33.64
|
34.54
|
33.76
|
|
|
20 746 604.92
|
2 508.00
|
|
33.50
|
34.20
|
34.08
|
33.40
|
34.225
|
33.77
|
|
|
18 965 856.42
|
2 680.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2026
|
11.03.2026 |
0.0309 USD |
|
17.11.2025
|
17.11.2025 |
0.0303 USD |
|
18.08.2025
|
18.08.2025 |
0.0273 USD |
|
21.05.2025
|
21.05.2025 |
0.0274 USD |
|
10.03.2025
|
10.03.2025 |
0.0262 USD |
|
26.11.2024
|
26.11.2024 |
0.037 CAD |
|
22.08.2024
|
22.08.2024 |
0.025 CAD |
|
22.05.2024
|
23.05.2024 |
0.025 CAD |
|
12.03.2024
|
13.03.2024 |
0.025 CAD |
|
20.11.2023
|
21.11.2023 |
0.025 CAD |
Enerflex Ltd. provides oilfield services for natural gas and petroleum producers. The Company markets its services for natural gas compression, oil and gas processing, refrigeration systems, and power generation equipment to customers worldwide.
