|
|
|
|
Дата |
|---|
| 01:59 |
| 19.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.09
|
39.50
|
38.70
|
38.00
|
39.23
|
38.64
|
|
|
35 241 811.41
|
3 155.00
|
|
36.09
|
39.50
|
38.70
|
38.00
|
39.23
|
38.64
|
|
|
35 241 811.41
|
3 155.00
|
|
38.02
|
38.40
|
37.63
|
37.58
|
38.37
|
38.34
|
|
|
33 107 237.05
|
3 521.00
|
|
37.36
|
38.19
|
37.60
|
37.33
|
38.09
|
37.96
|
|
|
31 683 799.68
|
2 879.00
|
|
37.47
|
38.00
|
36.97
|
36.44
|
37.78
|
37.50
|
|
|
16 371 784.18
|
3 257.00
|
|
36.36
|
37.30
|
36.85
|
36.45
|
37.395
|
37.05
|
|
|
16 500 940.05
|
3 572.00
|
|
36.00
|
37.05
|
37.34
|
36.01
|
37.875
|
36.54
|
|
|
26 418 200.46
|
2 822.00
|
|
36.86
|
38.28
|
39.33
|
37.07
|
39.95
|
37.12
|
|
|
25 276 252.92
|
4 735.00
|
|
38.44
|
39.00
|
35.79
|
35.10
|
38.90
|
38.74
|
|
|
49 415 991.07
|
7 140.00
|
|
36.00
|
37.03
|
37.53
|
36.29
|
37.62
|
36.71
|
|
|
25 971 190.96
|
4 049.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.11.2025
|
17.11.2025 |
0.0303 USD |
|
18.08.2025
|
18.08.2025 |
0.0273 USD |
|
21.05.2025
|
21.05.2025 |
0.0274 USD |
|
10.03.2025
|
10.03.2025 |
0.0262 USD |
|
26.11.2024
|
26.11.2024 |
0.037 CAD |
|
22.08.2024
|
22.08.2024 |
0.025 CAD |
|
22.05.2024
|
23.05.2024 |
0.025 CAD |
|
12.03.2024
|
13.03.2024 |
0.025 CAD |
|
20.11.2023
|
21.11.2023 |
0.025 CAD |
|
23.08.2023
|
24.08.2023 |
0.025 CAD |
Enerflex Ltd. provides oilfield services for natural gas and petroleum producers. The Company markets its services for natural gas compression, oil and gas processing, refrigeration systems, and power generation equipment to customers worldwide.
