|
|
|
|
Дата |
|---|
| 20:48 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
28.77
|
28.80
|
28.21
|
27.98
|
29.06
|
28.785
|
|
|
6 496 643.39
|
1 635.00
|
|
27.75
|
28.44
|
28.36
|
27.785
|
28.57
|
28.26
|
|
|
37 710 972.25
|
3 131.00
|
|
27.91
|
28.80
|
28.10
|
27.715
|
28.32
|
28.26
|
|
|
16 511 918.74
|
2 569.00
|
|
27.50
|
28.20
|
28.73
|
27.78
|
28.73
|
27.86
|
|
|
14 104 790.89
|
2 788.00
|
|
28.50
|
28.90
|
27.40
|
27.10
|
28.91
|
28.82
|
|
|
20 724 477.04
|
3 857.00
|
|
27.51
|
28.55
|
26.99
|
26.84
|
28.00
|
27.58
|
|
|
15 347 678.22
|
2 996.00
|
|
27.00
|
27.54
|
27.05
|
27.03
|
27.66
|
27.31
|
|
|
18 755 873.49
|
2 934.00
|
|
27.13
|
27.88
|
27.92
|
26.91
|
27.94
|
27.29
|
|
|
13 172 105.71
|
2 475.00
|
|
27.53
|
28.68
|
27.87
|
27.59
|
28.155
|
28.00
|
|
|
17 634 786.68
|
2 602.00
|
|
27.45
|
28.00
|
28.61
|
27.12
|
28.77
|
27.68
|
|
|
29 960 841.43
|
5 715.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2026
|
19.08.2026 |
0.0305 USD |
|
20.05.2026
|
20.05.2026 |
0.0307 USD |
|
11.03.2026
|
11.03.2026 |
0.0309 USD |
|
17.11.2025
|
17.11.2025 |
0.0303 USD |
|
18.08.2025
|
18.08.2025 |
0.0273 USD |
|
21.05.2025
|
21.05.2025 |
0.0274 USD |
|
10.03.2025
|
10.03.2025 |
0.0262 USD |
|
26.11.2024
|
26.11.2024 |
0.037 CAD |
|
22.08.2024
|
22.08.2024 |
0.025 CAD |
|
22.05.2024
|
23.05.2024 |
0.025 CAD |
Enerflex Ltd. provides oilfield services for natural gas and petroleum producers. The Company markets its services for natural gas compression, oil and gas processing, refrigeration systems, and power generation equipment to customers worldwide.
