|
|
Дата |
|---|
| 23:13 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
31.94
|
32.00
|
32.60
|
31.66
|
33.43
|
31.95
|
|
|
13 604 287.17
|
3 605.00
|
|
32.50
|
35.16
|
32.92
|
31.34
|
33.46
|
33.05
|
|
|
27 207 232.50
|
5 418.00
|
|
33.53
|
34.30
|
35.04
|
33.80
|
35.75
|
33.90
|
|
|
24 327 066.09
|
4 688.00
|
|
34.61
|
35.25
|
33.97
|
33.97
|
35.35
|
34.98
|
|
|
39 407 071.20
|
4 267.00
|
|
33.50
|
33.78
|
32.99
|
32.50
|
33.71
|
33.70
|
|
|
17 045 228.00
|
3 169.00
|
|
32.18
|
33.30
|
32.00
|
31.81
|
33.40
|
32.83
|
|
|
25 424 513.34
|
2 579.00
|
|
31.75
|
32.04
|
32.14
|
31.79
|
32.85
|
31.90
|
|
|
38 463 826.91
|
5 070.00
|
|
32.03
|
32.99
|
34.48
|
31.99
|
34.625
|
32.14
|
|
|
28 045 412.09
|
4 988.00
|
|
34.66
|
35.10
|
34.09
|
33.95
|
35.06
|
34.72
|
|
|
13 217 303.53
|
2 344.00
|
|
33.83
|
35.25
|
34.66
|
33.42
|
35.06
|
33.96
|
|
|
19 059 878.71
|
3 730.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.08.2026
|
19.08.2026 |
0.0305 USD |
|
20.05.2026
|
20.05.2026 |
0.0307 USD |
|
11.03.2026
|
11.03.2026 |
0.0309 USD |
|
17.11.2025
|
17.11.2025 |
0.0303 USD |
|
18.08.2025
|
18.08.2025 |
0.0273 USD |
|
21.05.2025
|
21.05.2025 |
0.0274 USD |
|
10.03.2025
|
10.03.2025 |
0.0262 USD |
|
26.11.2024
|
26.11.2024 |
0.037 CAD |
|
22.08.2024
|
22.08.2024 |
0.025 CAD |
|
22.05.2024
|
23.05.2024 |
0.025 CAD |
Enerflex Ltd. provides oilfield services for natural gas and petroleum producers. The Company markets its services for natural gas compression, oil and gas processing, refrigeration systems, and power generation equipment to customers worldwide.
