Показано 0 из 0
Дата |
---|
22:21 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.60
|
5.61
|
5.57
|
5.55
|
5.64
|
5.60
|
|
|
340 900.84
|
434.00
|
5.60
|
5.84
|
5.55
|
5.55
|
5.65
|
5.62
|
|
|
627 284.75
|
453.00
|
5.52
|
5.58
|
5.39
|
5.325
|
5.54
|
5.54
|
|
|
709 684.49
|
655.00
|
5.24
|
5.43
|
5.29
|
5.24
|
5.36
|
5.24
|
|
|
489 367.93
|
335.00
|
5.26
|
5.63
|
5.33
|
5.21
|
5.355
|
5.26
|
|
|
185 199.96
|
436.00
|
5.12
|
5.47
|
5.42
|
5.195
|
5.435
|
5.30
|
|
|
949 807.81
|
914.00
|
5.38
|
5.59
|
5.48
|
5.41
|
5.51
|
5.44
|
|
|
556 546.34
|
498.00
|
5.38
|
5.63
|
5.51
|
5.425
|
5.55
|
5.52
|
|
|
478 135.62
|
473.00
|
5.45
|
5.50
|
5.55
|
5.42
|
5.55
|
5.45
|
|
|
661 148.90
|
599.00
|
5.50
|
5.60
|
5.69
|
5.53
|
5.74
|
5.58
|
|
|
937 204.81
|
615.00
|
Borr Drilling is an international drilling contractor that owns and operates jack-up rigs of modern and high-specification designs providing drilling services to the oil and gas exploration and production industry worldwide in water depths up to approximately 400 feet.