Показано 0 из 0
Дата |
---|
17:30 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.16
|
5.205
|
5.165
|
5.165
|
5.165
|
5.165
|
|
|
|
|
5.165
|
5.215
|
5.105
|
5.105
|
5.105
|
5.105
|
|
|
|
|
5.13
|
5.17
|
4.948
|
4.948
|
4.948
|
4.948
|
|
|
|
|
4.926
|
4.972
|
5.01
|
5.01
|
5.01
|
5.01
|
|
|
|
|
4.976
|
5.02
|
5.115
|
5.115
|
5.115
|
5.115
|
|
|
|
|
5.06
|
5.11
|
5.155
|
5.155
|
5.155
|
5.155
|
|
|
|
|
5.115
|
5.165
|
5.16
|
5.145
|
5.16
|
5.145
|
|
|
514.50
|
2.00
|
5.095
|
5.155
|
5.245
|
5.16
|
5.245
|
5.16
|
|
|
774.00
|
2.00
|
5.22
|
5.27
|
5.365
|
5.365
|
5.40
|
5.40
|
|
|
1 080.00
|
2.00
|
5.335
|
5.38
|
5.26
|
5.26
|
5.26
|
5.26
|
|
|
|
|
Borr Drilling is an international drilling contractor that owns and operates jack-up rigs of modern and high-specification designs providing drilling services to the oil and gas exploration and production industry worldwide in water depths up to approximately 400 feet.