|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.83
|
0.85
|
0.83
|
0.78
|
0.86
|
0.83
|
|
|
13 010 000.00
|
|
|
0.83
|
0.85
|
0.84
|
0.82
|
0.85
|
0.83
|
|
|
2 210 000.00
|
|
|
0.83
|
0.84
|
0.82
|
0.79
|
0.86
|
0.84
|
|
|
10 510 000.00
|
|
|
0.81
|
0.82
|
0.84
|
0.77
|
0.84
|
0.82
|
|
|
13 480 000.00
|
|
|
0.83
|
0.84
|
0.84
|
0.82
|
0.84
|
0.84
|
|
|
3 500 000.00
|
|
|
0.82
|
0.84
|
0.84
|
0.81
|
0.84
|
0.82
|
|
|
5 690 000.00
|
|
|
0.83
|
0.84
|
0.87
|
0.82
|
0.87
|
0.84
|
|
|
6 820 000.00
|
|
|
0.84
|
0.85
|
0.88
|
0.84
|
0.90
|
0.84
|
|
|
13 160 000.00
|
|
|
0.89
|
0.90
|
0.93
|
0.88
|
0.93
|
0.89
|
|
|
6 700 000.00
|
|
|
0.94
|
0.95
|
0.98
|
0.94
|
0.98
|
0.94
|
|
|
3 690 000.00
|
|
Anton Oilfield Services Group is an investment holding company. It provides oil and gas field development technical services and tubular services covering the entire life cycle of oil and gas field development, including drilling, well completion and oil production.
