|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.90
|
1.04
|
0.95
|
0.90
|
1.045
|
0.902
|
|
|
1 491.34
|
13.00
|
|
0.88
|
0.95
|
0.88
|
0.88
|
0.95
|
0.95
|
|
|
1 700.34
|
10.00
|
|
0.88
|
0.94
|
0.882
|
0.882
|
0.934
|
0.934
|
|
|
279.66
|
4.00
|
|
0.884
|
0.94
|
0.89
|
0.886
|
0.89
|
0.886
|
|
|
555.60
|
5.00
|
|
0.888
|
0.95
|
0.914
|
0.89
|
0.95
|
0.89
|
|
|
2 191.53
|
12.00
|
|
0.914
|
1.03
|
0.94
|
0.914
|
0.94
|
0.914
|
|
|
1 428.54
|
4.00
|
|
0.91
|
1.04
|
0.972
|
0.972
|
1.04
|
1.04
|
|
|
1 126.68
|
5.00
|
|
0.91
|
0.974
|
0.95
|
0.95
|
0.974
|
0.974
|
|
|
194.56
|
2.00
|
|
0.886
|
0.976
|
0.976
|
0.95
|
0.976
|
0.95
|
|
|
1 644.20
|
5.00
|
|
0.886
|
0.976
|
0.89
|
0.886
|
0.978
|
0.974
|
|
|
3 921.99
|
26.00
|
Dolfines SA (бывш. Dietswell SA) offers oil well drilling services. The Company offers design, drilling, work-over, and completion engineering services, as well as delivers drilling operations management services and consultants. Dolfines serves customers worldwide.
