|
|
|
|
Дата |
|---|
| 11:04 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.035
|
1.18
|
1.17
|
1.14
|
1.23
|
1.14
|
|
|
5 609.13
|
20.00
|
|
1.035
|
1.145
|
1.095
|
1.055
|
1.14
|
1.14
|
|
|
4 614.20
|
11.00
|
|
1.035
|
1.095
|
1.025
|
1.025
|
1.095
|
1.035
|
|
|
831.27
|
8.00
|
|
1.025
|
1.06
|
1.02
|
1.02
|
1.06
|
1.025
|
|
|
404.49
|
7.00
|
|
1.02
|
1.045
|
1.09
|
1.025
|
1.09
|
1.025
|
|
|
2 819.17
|
17.00
|
|
1.035
|
1.095
|
1.09
|
1.09
|
1.09
|
1.09
|
|
|
549.36
|
7.00
|
|
1.035
|
1.04
|
1.04
|
1.04
|
1.04
|
1.04
|
|
|
323.44
|
3.00
|
|
1.035
|
1.17
|
1.035
|
1.035
|
1.035
|
1.035
|
|
|
256.68
|
7.00
|
|
1.035
|
1.195
|
1.10
|
1.05
|
1.18
|
1.05
|
|
|
340.78
|
6.00
|
|
1.025
|
1.195
|
1.15
|
1.15
|
1.195
|
1.15
|
|
|
1 048.81
|
14.00
|
Dolfines SA (бывш. Dietswell SA) offers oil well drilling services. The Company offers design, drilling, work-over, and completion engineering services, as well as delivers drilling operations management services and consultants. Dolfines serves customers worldwide.
