|
|
|
|
Дата |
|---|
| 10:00 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.95
|
1.025
|
1.03
|
1.03
|
1.03
|
1.03
|
|
|
206.00
|
2.00
|
|
0.95
|
1.03
|
1.03
|
1.03
|
1.03
|
1.03
|
|
|
22.66
|
1.00
|
|
0.95
|
1.03
|
0.95
|
0.95
|
1.04
|
1.03
|
|
|
1 012.62
|
8.00
|
|
0.95
|
0.978
|
0.978
|
0.95
|
0.978
|
0.95
|
|
|
547.62
|
7.00
|
|
0.93
|
0.978
|
0.93
|
0.93
|
0.98
|
0.978
|
|
|
310.09
|
6.00
|
|
0.922
|
0.98
|
0.922
|
0.922
|
0.93
|
0.922
|
|
|
1 113.01
|
4.00
|
|
0.92
|
0.98
|
0.97
|
0.914
|
1.04
|
0.92
|
|
|
1 674.57
|
18.00
|
|
0.95
|
1.00
|
1.045
|
1.00
|
1.045
|
1.00
|
|
|
588.27
|
6.00
|
|
1.00
|
1.05
|
1.02
|
1.02
|
1.045
|
1.045
|
|
|
502.20
|
3.00
|
|
1.00
|
1.02
|
1.02
|
1.00
|
1.02
|
1.02
|
|
|
5.04
|
3.00
|
Dolfines SA (бывш. Dietswell SA) offers oil well drilling services. The Company offers design, drilling, work-over, and completion engineering services, as well as delivers drilling operations management services and consultants. Dolfines serves customers worldwide.
