|
|
|
|
Дата |
|---|
| 11:25 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.10
|
1.14
|
1.15
|
1.10
|
1.15
|
1.10
|
|
|
995.33
|
4.00
|
|
1.10
|
1.15
|
1.10
|
1.10
|
1.10
|
1.10
|
|
|
110.00
|
3.00
|
|
1.10
|
1.15
|
1.10
|
1.10
|
1.145
|
1.145
|
|
|
124.93
|
3.00
|
|
1.10
|
1.145
|
1.10
|
1.10
|
1.14
|
1.14
|
|
|
231.40
|
4.00
|
|
1.10
|
1.195
|
1.14
|
1.10
|
1.195
|
1.145
|
|
|
2 586.78
|
13.00
|
|
1.10
|
1.195
|
1.11
|
1.105
|
1.14
|
1.13
|
|
|
2 327.99
|
20.00
|
|
1.01
|
1.195
|
1.01
|
1.01
|
1.01
|
1.01
|
|
|
359.56
|
9.00
|
|
1.04
|
1.24
|
1.10
|
1.04
|
1.15
|
1.15
|
|
|
1 543.20
|
13.00
|
|
1.035
|
1.10
|
1.10
|
1.03
|
1.10
|
1.10
|
|
|
371.83
|
7.00
|
|
1.03
|
1.22
|
1.145
|
1.10
|
1.145
|
1.10
|
|
|
2 001.77
|
13.00
|
Dolfines SA (бывш. Dietswell SA) offers oil well drilling services. The Company offers design, drilling, work-over, and completion engineering services, as well as delivers drilling operations management services and consultants. Dolfines serves customers worldwide.
