|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.03
|
1.05
|
1.05
|
1.04
|
1.05
|
1.04
|
|
|
712.85
|
3.00
|
|
1.045
|
1.05
|
1.05
|
1.045
|
1.05
|
1.045
|
|
|
409.55
|
5.00
|
|
1.045
|
1.09
|
1.085
|
1.045
|
1.085
|
1.045
|
|
|
16.84
|
2.00
|
|
1.045
|
1.09
|
1.045
|
1.045
|
1.045
|
1.045
|
|
|
595.65
|
3.00
|
|
1.04
|
1.09
|
1.04
|
1.04
|
1.04
|
1.04
|
|
|
3.12
|
1.00
|
|
1.04
|
1.09
|
1.04
|
1.04
|
1.10
|
1.10
|
|
|
146.40
|
3.00
|
|
1.04
|
1.12
|
1.04
|
1.04
|
1.115
|
1.115
|
|
|
21.92
|
2.00
|
|
1.04
|
1.12
|
1.12
|
1.04
|
1.12
|
1.04
|
|
|
2 760.00
|
6.00
|
|
1.03
|
1.04
|
1.04
|
1.03
|
1.04
|
1.04
|
|
|
1 179.40
|
4.00
|
|
1.03
|
1.08
|
1.08
|
1.03
|
1.08
|
1.035
|
|
|
183.24
|
6.00
|
Dolfines SA (бывш. Dietswell SA) offers oil well drilling services. The Company offers design, drilling, work-over, and completion engineering services, as well as delivers drilling operations management services and consultants. Dolfines serves customers worldwide.
