|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.84
|
0.926
|
0.854
|
0.84
|
0.854
|
0.844
|
|
|
1 756.55
|
12.00
|
|
0.854
|
0.926
|
0.928
|
0.898
|
0.928
|
0.898
|
|
|
1 046.14
|
6.00
|
|
0.83
|
0.928
|
0.82
|
0.82
|
0.824
|
0.824
|
|
|
39.49
|
2.00
|
|
0.824
|
0.928
|
0.842
|
0.842
|
0.926
|
0.892
|
|
|
632.35
|
4.00
|
|
0.824
|
0.928
|
0.88
|
0.842
|
0.88
|
0.842
|
|
|
4 753.80
|
10.00
|
|
0.876
|
0.93
|
0.82
|
0.82
|
0.876
|
0.876
|
|
|
1 832.35
|
15.00
|
|
0.908
|
0.94
|
0.94
|
0.91
|
0.94
|
0.91
|
|
|
96.49
|
3.00
|
|
0.908
|
0.94
|
0.908
|
0.908
|
0.908
|
0.908
|
|
|
89.89
|
2.00
|
|
0.908
|
0.94
|
0.908
|
0.908
|
0.908
|
0.908
|
|
|
232.45
|
3.00
|
|
0.92
|
0.94
|
0.92
|
0.92
|
0.938
|
0.92
|
|
|
352.47
|
13.00
|
Dolfines SA (бывш. Dietswell SA) offers oil well drilling services. The Company offers design, drilling, work-over, and completion engineering services, as well as delivers drilling operations management services and consultants. Dolfines serves customers worldwide.
