|
|
|
|
Дата |
|---|
| 10:07 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.91
|
0.948
|
0.96
|
0.96
|
0.96
|
0.96
|
|
|
0.96
|
1.00
|
|
0.904
|
0.96
|
0.93
|
0.906
|
0.94
|
0.906
|
|
|
352.70
|
7.00
|
|
0.904
|
0.96
|
0.90
|
0.90
|
0.96
|
0.94
|
|
|
1 612.42
|
15.00
|
|
0.964
|
1.00
|
1.00
|
0.964
|
1.00
|
0.964
|
|
|
177.20
|
4.00
|
|
0.964
|
1.00
|
1.09
|
1.00
|
1.09
|
1.00
|
|
|
267.44
|
5.00
|
|
0.964
|
1.09
|
1.09
|
1.09
|
1.09
|
1.09
|
|
|
5.45
|
1.00
|
|
0.962
|
1.09
|
1.10
|
1.09
|
1.10
|
1.09
|
|
|
604.69
|
13.00
|
|
0.95
|
1.09
|
0.96
|
0.96
|
1.055
|
1.05
|
|
|
2 125.06
|
12.00
|
|
0.96
|
1.03
|
1.03
|
0.96
|
1.03
|
0.964
|
|
|
610.23
|
7.00
|
|
0.958
|
1.03
|
1.025
|
0.952
|
1.03
|
1.03
|
|
|
2 281.45
|
11.00
|
Dolfines SA (бывш. Dietswell SA) offers oil well drilling services. The Company offers design, drilling, work-over, and completion engineering services, as well as delivers drilling operations management services and consultants. Dolfines serves customers worldwide.
