|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.015
|
1.16
|
1.16
|
1.16
|
1.16
|
1.16
|
|
|
13.92
|
3.00
|
|
1.015
|
1.16
|
1.095
|
1.09
|
1.10
|
1.10
|
|
|
4 259.26
|
7.00
|
|
1.00
|
1.25
|
1.065
|
1.02
|
1.125
|
1.02
|
|
|
2 467.34
|
13.00
|
|
1.11
|
1.24
|
1.20
|
1.08
|
1.20
|
1.15
|
|
|
3 618.07
|
15.00
|
|
1.20
|
1.345
|
1.25
|
1.20
|
1.25
|
1.25
|
|
|
351.65
|
6.00
|
|
1.20
|
1.345
|
1.345
|
1.22
|
1.345
|
1.22
|
|
|
3 789.66
|
25.00
|
|
1.20
|
1.345
|
1.29
|
1.29
|
1.34
|
1.32
|
|
|
1 565.18
|
9.00
|
|
1.075
|
1.245
|
1.245
|
1.195
|
1.245
|
1.195
|
|
|
2 422.22
|
11.00
|
|
1.155
|
1.245
|
1.19
|
1.19
|
1.305
|
1.245
|
|
|
3 265.36
|
20.00
|
|
1.07
|
1.19
|
1.16
|
1.11
|
1.16
|
1.16
|
|
|
3 636.00
|
20.00
|
Dolfines SA (бывш. Dietswell SA) offers oil well drilling services. The Company offers design, drilling, work-over, and completion engineering services, as well as delivers drilling operations management services and consultants. Dolfines serves customers worldwide.
