|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.954
|
1.055
|
1.00
|
0.95
|
1.00
|
0.95
|
|
|
7 459.80
|
16.00
|
|
0.97
|
1.055
|
1.085
|
0.99
|
1.095
|
1.00
|
|
|
7 254.47
|
14.00
|
|
0.996
|
1.11
|
0.996
|
0.996
|
1.095
|
1.095
|
|
|
2 191.00
|
7.00
|
|
0.996
|
1.11
|
1.05
|
1.05
|
1.05
|
1.05
|
|
|
5.25
|
1.00
|
|
0.996
|
1.11
|
1.045
|
0.97
|
1.045
|
0.99
|
|
|
3 003.94
|
18.00
|
|
1.01
|
1.09
|
1.11
|
1.02
|
1.11
|
1.09
|
|
|
136.84
|
6.00
|
|
1.01
|
1.11
|
1.025
|
1.02
|
1.025
|
1.02
|
|
|
421.14
|
6.00
|
|
1.025
|
1.11
|
1.025
|
1.025
|
1.025
|
1.025
|
|
|
1.03
|
1.00
|
|
1.025
|
1.115
|
1.11
|
1.025
|
1.11
|
1.025
|
|
|
1 445.33
|
7.00
|
|
1.025
|
1.115
|
1.025
|
1.025
|
1.025
|
1.025
|
|
|
11.28
|
1.00
|
Dolfines SA (бывш. Dietswell SA) offers oil well drilling services. The Company offers design, drilling, work-over, and completion engineering services, as well as delivers drilling operations management services and consultants. Dolfines serves customers worldwide.
