Дата |
---|
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.01
|
1.01
|
1.095
|
1.06
|
|
|
38 848.00
|
6.00
|
|
|
1.03
|
0.916
|
1.035
|
1.035
|
|
|
321 843.00
|
23.00
|
|
|
1.03
|
1.03
|
1.03
|
1.03
|
|
|
1 138.00
|
4.00
|
|
|
1.07
|
1.025
|
1.07
|
1.025
|
|
|
61 494.00
|
8.00
|
|
|
1.08
|
1.07
|
1.125
|
1.11
|
|
|
48 820.00
|
10.00
|
|
|
1.065
|
1.065
|
1.18
|
1.13
|
|
|
4 885.00
|
7.00
|
|
|
1.12
|
1.06
|
1.12
|
1.065
|
|
|
573.00
|
6.00
|
|
|
1.045
|
1.045
|
1.13
|
1.06
|
|
|
20 807.00
|
6.00
|
|
|
1.065
|
1.035
|
1.13
|
1.12
|
|
|
95 463.00
|
23.00
|
|
|
1.10
|
1.06
|
1.10
|
1.06
|
|
|
63 805.00
|
11.00
|
Oceanteam is the preferred ‘one-stop shop’ for offshore shipping, equipment and solutions. The company operates on a global basis and is comprised of two operating segments: Oceanteam Shipping and Oceanteam Solutions. Oceanteam Shipping owns, charters and manages deep-water offshore support vessels (CSVs & Pipe Lay) and fast support vessels. Oceanteam Solutions focuses on solution driven offshore services by combining strong engineering and equipment capabilities. We design, build and own a large pool of demountable turntables and additional equipment for a variety of cables, umbilicals, pipes and flowlines.
Our business unit KCI designs and engineers complete platforms, infrastructure and innovative equipment based on 28 years of expertise. Oceanteam is known for its reliability, flexibility and pro-active approach. With our long term inhouse experience we ensure the most effective solutions, no matter how complex the project.
Показать все Скрыть