Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.043
|
4.197
|
4.125
|
4.125
|
4.125
|
4.125
|
|
|
|
|
4.132
|
4.192
|
4.193
|
4.193
|
4.193
|
4.193
|
|
|
|
|
3.789
|
3.941
|
3.848
|
3.848
|
3.848
|
3.848
|
|
|
|
|
3.902
|
4.054
|
3.814
|
3.814
|
3.814
|
3.814
|
|
|
|
|
3.807
|
3.959
|
3.812
|
3.812
|
3.812
|
3.812
|
|
|
|
|
3.805
|
3.958
|
3.849
|
3.849
|
3.849
|
3.849
|
|
|
|
|
3.909
|
3.969
|
4.026
|
4.026
|
4.026
|
4.026
|
|
|
|
|
4.023
|
4.173
|
4.066
|
4.066
|
4.066
|
4.066
|
|
|
|
|
4.115
|
4.175
|
4.093
|
4.093
|
4.093
|
4.093
|
|
|
|
|
4.086
|
4.239
|
4.127
|
4.127
|
4.127
|
4.127
|
|
|
|
|