Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.104
|
4.171
|
4.121
|
4.121
|
4.214
|
4.125
|
|
|
|
|
4.102
|
4.169
|
4.189
|
4.185
|
4.272
|
4.264
|
|
|
|
|
3.85
|
3.916
|
3.845
|
3.833
|
3.925
|
3.925
|
|
|
|
|
3.92
|
3.984
|
3.811
|
3.809
|
3.991
|
3.991
|
|
|
|
|
3.861
|
3.926
|
3.832
|
3.80
|
3.92
|
3.872
|
|
|
|
|
3.793
|
3.858
|
3.845
|
3.757
|
3.884
|
3.757
|
|
|
|
|
3.906
|
3.97
|
4.021
|
3.947
|
4.032
|
3.947
|
|
|
|
|
4.073
|
4.14
|
4.061
|
4.01
|
4.191
|
4.175
|
|
|
|
|
4.14
|
4.207
|
4.086
|
4.086
|
4.167
|
4.167
|
|
|
|
|
4.055
|
4.122
|
4.124
|
4.046
|
4.171
|
4.046
|
|
|
|
|